| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.13 | 9.25 | 8.97 | 9.16 | 153,849 |
| 5th Feb 2026 (Thu) | 8.87 | 10.06 | 8.87 | 8.91 | 305,496 |
| 4th Feb 2026 (Wed) | 8.57 | 8.70 | 8.365 | 8.55 | 194,646 |
| 3rd Feb 2026 (Tue) | 9.16 | 9.17 | 8.36 | 8.51 | 221,544 |
| 2nd Feb 2026 (Mon) | 9.15 | 9.36 | 9.02 | 9.15 | 225,410 |
| 30th Jan 2026 (Fri) | 9.83 | 9.99 | 9.03 | 9.14 | 154,263 |
| 29th Jan 2026 (Thu) | 10.28 | 10.61 | 9.91 | 9.95 | 23,033 |
| 28th Jan 2026 (Wed) | 10.80 | 10.80 | 10.25 | 10.85 | 101,985 |
| 27th Jan 2026 (Tue) | 10.87 | 11.12 | 10.67 | 10.85 | 183,129 |
| 26th Jan 2026 (Mon) | 10.27 | 10.94 | 10.27 | 10.89 | 114,365 |
| 23rd Jan 2026 (Fri) | 10.85 | 11.00 | 10.19 | 10.27 | 238,650 |
| 22nd Jan 2026 (Thu) | 11.42 | 11.54 | 11.105 | 11.12 | 186,281 |
| 21st Jan 2026 (Wed) | 11.35 | 11.46 | 11.05 | 11.42 | 101,723 |
| 20th Jan 2026 (Tue) | 11.08 | 11.875 | 11.05 | 11.45 | 113,385 |
| 19th Jan 2026 (Mon) | 11.10 | 11.93 | 10.79 | 11.27 | 305,496 |
| 16th Jan 2026 (Fri) | 11.10 | 11.93 | 10.79 | 11.27 | 305,496 |
| 15th Jan 2026 (Thu) | 12.53 | 13.01 | 10.90 | 11.28 | 2,367,360 |
| 14th Jan 2026 (Wed) | 10.50 | 11.13 | 9.965 | 11.07 | 379,893 |
| 13th Jan 2026 (Tue) | 10.59 | 10.59 | 10.08 | 10.69 | 178,791 |
| 12th Jan 2026 (Mon) | 11.86 | 11.95 | 10.50 | 10.69 | 311,972 |
| 9th Jan 2026 (Fri) | 11.45 | 11.57 | 11.14 | 11.26 | 158,029 |
| 8th Jan 2026 (Thu) | 11.55 | 11.80 | 11.24 | 11.38 | 112,279 |
| 7th Jan 2026 (Wed) | 11.425 | 11.64 | 11.22 | 11.50 | 150,323 |
| 6th Jan 2026 (Tue) | 11.47 | 11.54 | 10.93 | 11.25 | 232,354 |
| 5th Jan 2026 (Mon) | 11.87 | 11.95 | 11.32 | 11.55 | 108,991 |
| 2nd Jan 2026 (Fri) | 12.12 | 12.18 | 11.615 | 11.82 | 107,673 |
| 1st Jan 2026 (Thu) | 12.15 | 12.235 | 12.08 | 12.14 | 92,664 |
| 31st Dec 2025 (Wed) | 12.15 | 12.235 | 12.08 | 12.14 | 92,664 |
| 30th Dec 2025 (Tue) | 12.21 | 12.44 | 12.16 | 12.20 | 126,244 |
| 29th Dec 2025 (Mon) | 12.61 | 12.62 | 12.27 | 12.30 | 133,893 |
| 26th Dec 2025 (Fri) | 12.60 | 12.65 | 12.48 | 12.56 | 74,282 |
| 25th Dec 2025 (Thu) | 12.66 | 12.80 | 12.61 | 12.71 | 71,577 |
| 24th Dec 2025 (Wed) | 12.66 | 12.80 | 12.61 | 12.71 | 71,577 |
| 23rd Dec 2025 (Tue) | 12.90 | 13.00 | 12.66 | 12.74 | 139,664 |
| 22nd Dec 2025 (Mon) | 12.54 | 12.995 | 12.40 | 12.96 | 127,808 |
| 19th Dec 2025 (Fri) | 13.00 | 13.135 | 12.28 | 12.56 | 283,537 |
| 18th Dec 2025 (Thu) | 13.87 | 13.89 | 12.955 | 12.98 | 201,799 |
| 17th Dec 2025 (Wed) | 14.31 | 14.38 | 13.60 | 13.72 | 156,420 |
| 16th Dec 2025 (Tue) | 14.255 | 14.53 | 14.16 | 14.39 | 187,690 |
| 15th Dec 2025 (Mon) | 14.58 | 14.725 | 14.14 | 14.17 | 138,251 |
| 12th Dec 2025 (Fri) | 14.80 | 15.35 | 14.355 | 14.56 | 149,038 |
| 11th Dec 2025 (Thu) | 15.43 | 15.45 | 14.56 | 14.67 | 198,732 |
| 10th Dec 2025 (Wed) | 16.005 | 16.025 | 15.31 | 15.41 | 134,438 |
| 9th Dec 2025 (Tue) | 16.08 | 16.30 | 15.58 | 15.95 | 303,548 |
| 8th Dec 2025 (Mon) | 14.58 | 16.41 | 14.58 | 16.11 | 823,826 |