| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.55 | 11.55 | 11.25 | 11.33 | 87,892 |
| 17th Jul 2025 (Thu) | 11.33 | 11.53 | 11.29 | 11.38 | 105,589 |
| 16th Jul 2025 (Wed) | 11.24 | 11.38 | 11.00 | 11.25 | 121,063 |
| 15th Jul 2025 (Tue) | 11.31 | 11.47 | 10.93 | 11.09 | 78,734 |
| 14th Jul 2025 (Mon) | 11.09 | 11.30 | 11.01 | 11.27 | 52,644 |
| 11th Jul 2025 (Fri) | 10.85 | 11.31 | 10.85 | 11.03 | 124,742 |
| 10th Jul 2025 (Thu) | 10.72 | 11.23 | 10.63 | 11.08 | 240,947 |
| 9th Jul 2025 (Wed) | 10.10 | 10.80 | 10.10 | 10.76 | 217,755 |
| 8th Jul 2025 (Tue) | 9.87 | 10.15 | 9.77 | 9.92 | 121,765 |
| 7th Jul 2025 (Mon) | 9.59 | 9.65 | 9.37 | 9.61 | 116,796 |
| 4th Jul 2025 (Fri) | 9.50 | 9.75 | 9.50 | 9.62 | 75,997 |
| 3rd Jul 2025 (Thu) | 9.50 | 9.75 | 9.50 | 9.62 | 75,997 |
| 2nd Jul 2025 (Wed) | 9.09 | 9.59 | 9.085 | 9.46 | 149,008 |
| 1st Jul 2025 (Tue) | 9.17 | 9.40 | 9.06 | 9.10 | 126,777 |
| 30th Jun 2025 (Mon) | 9.43 | 10.00 | 9.245 | 9.28 | 115,434 |
| 27th Jun 2025 (Fri) | 9.46 | 9.48 | 9.08 | 9.22 | 118,029 |
| 26th Jun 2025 (Thu) | 9.10 | 9.49 | 8.99 | 9.46 | 116,095 |
| 25th Jun 2025 (Wed) | 9.135 | 9.39 | 8.64 | 9.19 | 160,288 |
| 24th Jun 2025 (Tue) | 9.00 | 9.52 | 8.725 | 9.09 | 246,242 |
| 23rd Jun 2025 (Mon) | 8.09 | 8.43 | 8.04 | 8.37 | 72,018 |
| 20th Jun 2025 (Fri) | 8.35 | 8.35 | 8.04 | 8.13 | 45,191 |
| 19th Jun 2025 (Thu) | 8.25 | 8.585 | 8.18 | 8.33 | 63,858 |
| 18th Jun 2025 (Wed) | 8.25 | 8.585 | 8.18 | 8.33 | 63,858 |
| 17th Jun 2025 (Tue) | 8.73 | 8.75 | 8.265 | 8.30 | 90,093 |
| 16th Jun 2025 (Mon) | 8.71 | 8.87 | 8.56 | 8.75 | 69,878 |
| 13th Jun 2025 (Fri) | 8.785 | 8.87 | 8.58 | 8.73 | 69,224 |
| 12th Jun 2025 (Thu) | 8.68 | 9.05 | 8.44 | 8.95 | 114,691 |
| 11th Jun 2025 (Wed) | 8.94 | 9.17 | 8.74 | 8.82 | 66,747 |
| 10th Jun 2025 (Tue) | 8.92 | 9.41 | 8.835 | 8.91 | 225,878 |
| 9th Jun 2025 (Mon) | 9.08 | 9.10 | 8.69 | 8.90 | 93,135 |
| 6th Jun 2025 (Fri) | 8.55 | 9.03 | 8.53 | 9.02 | 127,959 |
| 5th Jun 2025 (Thu) | 8.25 | 8.54 | 8.16 | 8.46 | 48,812 |
| 4th Jun 2025 (Wed) | 8.18 | 8.48 | 8.18 | 8.38 | 84,831 |
| 3rd Jun 2025 (Tue) | 8.00 | 8.62 | 7.94 | 8.33 | 121,806 |
| 2nd Jun 2025 (Mon) | 7.97 | 8.27 | 7.89 | 8.11 | 132,064 |
| 30th May 2025 (Fri) | 7.92 | 8.14 | 7.72 | 8.01 | 112,121 |
| 29th May 2025 (Thu) | 7.81 | 8.20 | 7.69 | 8.14 | 132,432 |
| 28th May 2025 (Wed) | 6.95 | 8.10 | 6.88 | 7.91 | 249,583 |
| 27th May 2025 (Tue) | 7.245 | 7.345 | 6.93 | 6.99 | 93,156 |
| 26th May 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 24th May 2025 (Sat) | 7.19 | 7.32 | 7.10 | 7.30 | 122,109 |
| 23rd May 2025 (Fri) | 7.19 | 7.32 | 7.10 | 7.26 | 122,109 |
| 22nd May 2025 (Thu) | 7.245 | 7.37 | 7.205 | 7.25 | 57,963 |
| 21st May 2025 (Wed) | 7.56 | 7.56 | 7.15 | 7.32 | 113,825 |
| 20th May 2025 (Tue) | 7.42 | 7.62 | 7.26 | 7.605 | 64,627 |
| 19th May 2025 (Mon) | 7.26 | 7.50 | 7.10 | 7.44 | 77,965 |