| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.255 | 14.53 | 14.16 | 14.39 | 187,690 |
| 15th Dec 2025 (Mon) | 14.58 | 14.725 | 14.14 | 14.17 | 138,251 |
| 12th Dec 2025 (Fri) | 14.80 | 15.35 | 14.355 | 14.56 | 149,038 |
| 11th Dec 2025 (Thu) | 15.43 | 15.45 | 14.56 | 14.67 | 198,732 |
| 10th Dec 2025 (Wed) | 16.005 | 16.025 | 15.31 | 15.41 | 134,438 |
| 9th Dec 2025 (Tue) | 16.08 | 16.30 | 15.58 | 15.95 | 303,548 |
| 8th Dec 2025 (Mon) | 14.58 | 16.41 | 14.58 | 16.11 | 823,826 |
| 5th Dec 2025 (Fri) | 12.54 | 12.69 | 12.36 | 12.58 | 208,019 |
| 4th Dec 2025 (Thu) | 11.545 | 13.00 | 11.50 | 12.43 | 288,288 |
| 3rd Dec 2025 (Wed) | 11.21 | 11.57 | 11.21 | 11.46 | 114,890 |
| 2nd Dec 2025 (Tue) | 11.70 | 11.79 | 11.15 | 11.25 | 69,177 |
| 1st Dec 2025 (Mon) | 11.97 | 11.98 | 11.61 | 11.71 | 83,420 |
| 28th Nov 2025 (Fri) | 12.00 | 12.185 | 12.00 | 12.15 | 40,960 |
| 27th Nov 2025 (Thu) | 12.15 | 12.16 | 11.88 | 12.14 | 127,694 |
| 26th Nov 2025 (Wed) | 12.15 | 12.16 | 11.88 | 12.14 | 147,805 |
| 25th Nov 2025 (Tue) | 12.12 | 12.27 | 11.78 | 12.13 | 131,289 |
| 24th Nov 2025 (Mon) | 12.35 | 12.49 | 11.77 | 12.10 | 199,472 |
| 21st Nov 2025 (Fri) | 11.82 | 12.36 | 11.81 | 12.24 | 46,763 |
| 20th Nov 2025 (Thu) | 12.16 | 12.25 | 12.12 | 12.10 | 1,373 |
| 19th Nov 2025 (Wed) | 11.80 | 12.36 | 11.80 | 12.10 | 66,909 |
| 18th Nov 2025 (Tue) | 11.75 | 11.96 | 11.55 | 11.76 | 41,788 |
| 17th Nov 2025 (Mon) | 11.36 | 12.03 | 11.085 | 11.89 | 180,659 |
| 14th Nov 2025 (Fri) | 11.24 | 11.56 | 11.21 | 11.30 | 46,137 |
| 13th Nov 2025 (Thu) | 11.40 | 11.60 | 11.18 | 11.19 | 38,098 |
| 12th Nov 2025 (Wed) | 11.295 | 11.71 | 11.27 | 11.49 | 67,232 |
| 11th Nov 2025 (Tue) | 10.845 | 11.23 | 10.795 | 11.22 | 52,039 |
| 10th Nov 2025 (Mon) | 11.06 | 11.06 | 10.69 | 10.83 | 82,152 |
| 7th Nov 2025 (Fri) | 10.60 | 10.87 | 10.30 | 10.85 | 43,959 |
| 6th Nov 2025 (Thu) | 10.795 | 10.93 | 10.605 | 10.63 | 70,776 |
| 5th Nov 2025 (Wed) | 10.87 | 10.99 | 10.57 | 10.81 | 72,720 |
| 4th Nov 2025 (Tue) | 11.65 | 11.65 | 11.41 | 11.41 | 0 |
| 3rd Nov 2025 (Mon) | 11.65 | 11.65 | 11.34 | 11.41 | 113,996 |
| 31st Oct 2025 (Fri) | 11.75 | 12.06 | 11.655 | 11.66 | 65,177 |
| 30th Oct 2025 (Thu) | 11.575 | 12.10 | 11.55 | 11.82 | 63,128 |
| 29th Oct 2025 (Wed) | 11.50 | 11.675 | 11.32 | 11.48 | 44,544 |
| 28th Oct 2025 (Tue) | 11.53 | 11.68 | 11.48 | 11.53 | 81,806 |
| 27th Oct 2025 (Mon) | 11.55 | 11.68 | 11.36 | 11.55 | 51,993 |
| 24th Oct 2025 (Fri) | 11.67 | 11.76 | 11.47 | 11.49 | 84,674 |
| 23rd Oct 2025 (Thu) | 11.35 | 11.47 | 11.32 | 11.44 | 72,032 |
| 22nd Oct 2025 (Wed) | 11.70 | 11.82 | 11.29 | 11.34 | 82,146 |
| 21st Oct 2025 (Tue) | 12.045 | 12.065 | 11.60 | 11.77 | 60,484 |
| 20th Oct 2025 (Mon) | 12.00 | 12.20 | 11.755 | 12.18 | 97,135 |
| 17th Oct 2025 (Fri) | 12.015 | 12.09 | 11.48 | 11.84 | 119,741 |