| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.54 | 12.55 | 11.875 | 12.10 | 95,353 |
| 18th Sep 2025 (Thu) | 12.28 | 12.75 | 12.14 | 12.71 | 181,025 |
| 17th Sep 2025 (Wed) | 12.53 | 12.69 | 12.135 | 12.165 | 57,835 |
| 16th Sep 2025 (Tue) | 12.46 | 12.72 | 12.33 | 12.435 | 130,930 |
| 15th Sep 2025 (Mon) | 13.02 | 13.02 | 12.275 | 12.54 | 173,775 |
| 12th Sep 2025 (Fri) | 12.79 | 12.91 | 12.67 | 12.81 | 176,442 |
| 11th Sep 2025 (Thu) | 13.21 | 13.24 | 12.72 | 12.77 | 87,412 |
| 10th Sep 2025 (Wed) | 12.685 | 13.065 | 12.66 | 13.05 | 118,640 |
| 9th Sep 2025 (Tue) | 12.68 | 12.93 | 12.59 | 12.76 | 165,016 |
| 8th Sep 2025 (Mon) | 13.56 | 13.65 | 12.705 | 12.71 | 169,297 |
| 5th Sep 2025 (Fri) | 12.79 | 13.845 | 12.75 | 13.60 | 325,253 |
| 4th Sep 2025 (Thu) | 12.94 | 13.22 | 12.41 | 12.70 | 176,720 |
| 3rd Sep 2025 (Wed) | 12.57 | 13.095 | 12.555 | 12.94 | 319,396 |
| 2nd Sep 2025 (Tue) | 12.105 | 12.78 | 12.105 | 12.70 | 124,275 |
| 1st Sep 2025 (Mon) | 12.54 | 12.69 | 12.09 | 12.21 | 96,035 |
| 29th Aug 2025 (Fri) | 12.54 | 12.69 | 12.09 | 12.21 | 96,035 |
| 28th Aug 2025 (Thu) | 12.27 | 12.60 | 12.20 | 12.52 | 90,460 |
| 27th Aug 2025 (Wed) | 12.29 | 12.45 | 12.195 | 12.32 | 92,204 |
| 26th Aug 2025 (Tue) | 12.01 | 12.38 | 11.97 | 12.32 | 92,940 |
| 25th Aug 2025 (Mon) | 12.19 | 12.24 | 11.835 | 11.87 | 68,076 |
| 22nd Aug 2025 (Fri) | 12.16 | 12.48 | 12.08 | 12.30 | 81,449 |
| 21st Aug 2025 (Thu) | 11.83 | 12.15 | 11.83 | 12.13 | 115,015 |
| 20th Aug 2025 (Wed) | 12.12 | 12.13 | 11.68 | 11.96 | 195,601 |
| 19th Aug 2025 (Tue) | 12.21 | 12.29 | 12.02 | 12.14 | 83,330 |
| 18th Aug 2025 (Mon) | 12.62 | 12.65 | 12.21 | 12.31 | 131,941 |
| 15th Aug 2025 (Fri) | 12.665 | 12.665 | 12.39 | 12.62 | 92,308 |
| 14th Aug 2025 (Thu) | 12.31 | 12.73 | 12.24 | 12.65 | 80,536 |
| 13th Aug 2025 (Wed) | 12.54 | 12.90 | 12.46 | 12.50 | 116,892 |
| 12th Aug 2025 (Tue) | 12.42 | 12.67 | 12.00 | 12.475 | 161,036 |
| 11th Aug 2025 (Mon) | 12.21 | 12.645 | 12.16 | 12.56 | 169,132 |
| 8th Aug 2025 (Fri) | 12.18 | 12.34 | 12.00 | 12.21 | 133,735 |
| 7th Aug 2025 (Thu) | 12.61 | 12.62 | 11.97 | 12.30 | 129,998 |
| 6th Aug 2025 (Wed) | 11.915 | 12.53 | 11.57 | 12.50 | 161,599 |
| 5th Aug 2025 (Tue) | 11.23 | 12.00 | 10.59 | 12.00 | 250,702 |
| 4th Aug 2025 (Mon) | 11.92 | 12.35 | 11.63 | 12.35 | 122,237 |
| 1st Aug 2025 (Fri) | 11.52 | 12.05 | 11.44 | 11.92 | 55,457 |
| 31st Jul 2025 (Thu) | 11.64 | 11.805 | 11.50 | 11.58 | 57,422 |
| 30th Jul 2025 (Wed) | 11.93 | 12.20 | 11.59 | 11.66 | 88,784 |
| 29th Jul 2025 (Tue) | 12.115 | 12.22 | 11.73 | 11.75 | 60,787 |
| 28th Jul 2025 (Mon) | 12.23 | 12.35 | 11.94 | 12.08 | 188,462 |
| 25th Jul 2025 (Fri) | 11.84 | 12.26 | 11.78 | 12.21 | 79,446 |
| 24th Jul 2025 (Thu) | 11.905 | 12.13 | 11.85 | 11.92 | 78,567 |
| 23rd Jul 2025 (Wed) | 11.75 | 11.955 | 11.58 | 11.96 | 91,693 |
| 22nd Jul 2025 (Tue) | 11.63 | 11.67 | 11.43 | 11.55 | 63,910 |