| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.13 | 41.366 | 41.13 | 41.366 | 0 |
| 17th Jul 2025 (Thu) | 41.13 | 41.13 | 41.13 | 41.36 | 0 |
| 16th Jul 2025 (Wed) | 41.31 | 41.31 | 41.26 | 41.26 | 0 |
| 15th Jul 2025 (Tue) | 41.31 | 41.31 | 41.29 | 41.0823 | 42 |
| 14th Jul 2025 (Mon) | 41.13 | 41.18 | 41.13 | 41.1852 | 333 |
| 11th Jul 2025 (Fri) | 41.13 | 41.13 | 41.13 | 41.1318 | 201 |
| 10th Jul 2025 (Thu) | 41.29 | 41.29 | 41.22 | 41.2314 | 300 |
| 9th Jul 2025 (Wed) | 41.15 | 41.1584 | 41.15 | 41.1584 | 26 |
| 8th Jul 2025 (Tue) | 41.15 | 41.15 | 40.9788 | 40.9788 | 70 |
| 7th Jul 2025 (Mon) | 41.15 | 41.15 | 40.99 | 40.9919 | 357 |
| 4th Jul 2025 (Fri) | 41.00 | 41.2571 | 41.00 | 41.2571 | 32 |
| 3rd Jul 2025 (Thu) | 41.00 | 41.2571 | 41.00 | 41.2571 | 32 |
| 2nd Jul 2025 (Wed) | 41.00 | 41.00 | 41.00 | 40.9654 | 4 |
| 1st Jul 2025 (Tue) | 40.85 | 40.85 | 40.81 | 40.8392 | 980 |
| 30th Jun 2025 (Mon) | 40.78 | 40.78 | 40.78 | 40.8672 | 443 |
| 27th Jun 2025 (Fri) | 39.66 | 40.6944 | 39.66 | 40.6944 | 29 |
| 26th Jun 2025 (Thu) | 39.66 | 40.5435 | 39.66 | 40.5435 | 0 |
| 25th Jun 2025 (Wed) | 39.66 | 40.2849 | 39.66 | 40.2849 | 43 |
| 24th Jun 2025 (Tue) | 39.66 | 40.299 | 39.66 | 40.299 | 0 |
| 23rd Jun 2025 (Mon) | 39.66 | 39.66 | 39.66 | 39.9639 | 0 |
| 20th Jun 2025 (Fri) | 39.76 | 39.76 | 39.76 | 39.6793 | 159 |
| 19th Jun 2025 (Thu) | 39.85 | 39.85 | 39.85 | 39.7305 | 156 |
| 18th Jun 2025 (Wed) | 39.85 | 39.85 | 39.85 | 39.7305 | 156 |
| 17th Jun 2025 (Tue) | 39.80 | 39.80 | 39.80 | 39.7683 | 109 |
| 16th Jun 2025 (Mon) | 40.04 | 40.04 | 40.04 | 39.9923 | 0 |
| 13th Jun 2025 (Fri) | 40.02 | 40.02 | 39.76 | 39.7102 | 263 |
| 12th Jun 2025 (Thu) | 39.87 | 40.0298 | 39.87 | 40.0298 | 30 |
| 11th Jun 2025 (Wed) | 39.87 | 39.9426 | 39.87 | 39.9426 | 22 |
| 10th Jun 2025 (Tue) | 39.87 | 40.0199 | 39.87 | 40.0199 | 12 |
| 9th Jun 2025 (Mon) | 39.87 | 39.8728 | 39.87 | 39.8728 | 81 |
| 6th Jun 2025 (Fri) | 39.87 | 39.87 | 39.87 | 39.8571 | 243 |
| 5th Jun 2025 (Thu) | 39.57 | 39.57 | 39.53 | 39.5214 | 66 |
| 4th Jun 2025 (Wed) | 39.32 | 39.7067 | 39.32 | 39.7067 | 0 |
| 3rd Jun 2025 (Tue) | 39.32 | 39.7201 | 39.32 | 39.7201 | 0 |
| 2nd Jun 2025 (Mon) | 39.32 | 39.36 | 39.29 | 39.519 | 1,868 |
| 30th May 2025 (Fri) | 39.05 | 39.4462 | 39.05 | 39.4462 | 10 |
| 29th May 2025 (Thu) | 39.05 | 39.4231 | 39.05 | 39.4231 | 55 |
| 28th May 2025 (Wed) | 39.4663 | 39.4663 | 39.4663 | 39.4663 | 0 |
| 27th May 2025 (Tue) | 38.9148 | 38.9148 | 38.9148 | 38.9148 | 7 |
| 26th May 2025 (Mon) | 38.9148 | 38.9148 | 38.9148 | 38.9148 | 0 |
| 24th May 2025 (Sat) | 39.05 | 39.06 | 39.05 | 38.9148 | 487 |
| 23rd May 2025 (Fri) | 39.05 | 39.06 | 39.05 | 39.06 | 487 |
| 22nd May 2025 (Thu) | 39.18 | 39.18 | 39.18 | 39.18 | 7 |
| 21st May 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 100 |
| 20th May 2025 (Tue) | 39.72 | 39.72 | 39.72 | 39.72 | 188 |
| 19th May 2025 (Mon) | 39.6304 | 39.6304 | 39.6304 | 39.6304 | 0 |