| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.29 | 43.29 | 43.29 | 43.3132 | 120 |
| 18th Sep 2025 (Thu) | 43.25 | 43.25 | 43.25 | 43.132 | 0 |
| 17th Sep 2025 (Wed) | 42.90 | 42.90 | 42.90 | 42.9218 | 107 |
| 16th Sep 2025 (Tue) | 42.95 | 43.0103 | 42.95 | 43.0103 | 167 |
| 15th Sep 2025 (Mon) | 42.95 | 42.95 | 42.95 | 43.0298 | 212 |
| 12th Sep 2025 (Fri) | 42.64 | 42.8626 | 42.64 | 42.8626 | 21 |
| 11th Sep 2025 (Thu) | 42.64 | 42.8823 | 42.64 | 42.8823 | 78 |
| 10th Sep 2025 (Wed) | 42.64 | 42.64 | 42.64 | 42.5719 | 40 |
| 9th Sep 2025 (Tue) | 42.36 | 42.36 | 42.36 | 42.4644 | 100 |
| 8th Sep 2025 (Mon) | 42.22 | 42.3737 | 42.22 | 42.3737 | 131 |
| 5th Sep 2025 (Fri) | 42.22 | 42.22 | 42.22 | 42.2586 | 200 |
| 4th Sep 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.3955 | 111 |
| 3rd Sep 2025 (Wed) | 41.67 | 42.067 | 41.67 | 42.067 | 22 |
| 2nd Sep 2025 (Tue) | 41.67 | 41.78 | 41.67 | 41.9484 | 18,027 |
| 1st Sep 2025 (Mon) | 42.05 | 42.1953 | 42.05 | 42.1953 | 22 |
| 29th Aug 2025 (Fri) | 42.05 | 42.1953 | 42.05 | 42.1953 | 22 |
| 28th Aug 2025 (Thu) | 42.05 | 42.4336 | 42.05 | 42.4336 | 0 |
| 27th Aug 2025 (Wed) | 42.05 | 42.3377 | 42.05 | 42.3377 | 37 |
| 26th Aug 2025 (Tue) | 42.05 | 42.05 | 42.05 | 42.2392 | 129 |
| 25th Aug 2025 (Mon) | 42.12 | 42.12 | 42.12 | 42.1158 | 235 |
| 22nd Aug 2025 (Fri) | 42.18 | 42.18 | 42.18 | 42.2264 | 0 |
| 21st Aug 2025 (Thu) | 41.68 | 41.68 | 41.68 | 41.7198 | 172 |
| 20th Aug 2025 (Wed) | 41.65 | 41.65 | 41.65 | 41.862 | 100 |
| 19th Aug 2025 (Tue) | 42.05 | 42.05 | 42.05 | 41.9346 | 5 |
| 18th Aug 2025 (Mon) | 42.14 | 42.1579 | 42.14 | 42.1579 | 15 |
| 15th Aug 2025 (Fri) | 42.14 | 42.14 | 42.14 | 42.1469 | 208 |
| 14th Aug 2025 (Thu) | 42.16 | 42.2698 | 42.16 | 42.2698 | 0 |
| 13th Aug 2025 (Wed) | 42.16 | 42.16 | 42.14 | 42.2429 | 100 |
| 12th Aug 2025 (Tue) | 41.87 | 41.87 | 41.87 | 42.1097 | 101 |
| 11th Aug 2025 (Mon) | 41.97 | 42.01 | 41.97 | 42.01 | 0 |
| 8th Aug 2025 (Fri) | 41.66 | 41.8727 | 41.66 | 41.8727 | 0 |
| 7th Aug 2025 (Thu) | 41.66 | 41.66 | 41.66 | 41.6012 | 113 |
| 6th Aug 2025 (Wed) | 41.67 | 41.68 | 41.66 | 41.6046 | 500 |
| 5th Aug 2025 (Tue) | 41.47 | 41.47 | 41.42 | 41.3832 | 1,000 |
| 4th Aug 2025 (Mon) | 41.47 | 41.51 | 41.47 | 41.518 | 2,310 |
| 1st Aug 2025 (Fri) | 41.09 | 41.10 | 41.08 | 41.1006 | 6,315 |
| 31st Jul 2025 (Thu) | 41.81 | 41.81 | 41.5547 | 41.5547 | 5 |
| 30th Jul 2025 (Wed) | 41.81 | 41.81 | 41.6872 | 41.6872 | 0 |
| 29th Jul 2025 (Tue) | 41.81 | 41.81 | 41.81 | 41.7261 | 437 |
| 28th Jul 2025 (Mon) | 41.84 | 41.84 | 41.8207 | 41.8207 | 93 |
| 25th Jul 2025 (Fri) | 41.84 | 41.84 | 41.84 | 41.8441 | 100 |
| 24th Jul 2025 (Thu) | 41.60 | 41.7219 | 41.60 | 41.7219 | 0 |
| 23rd Jul 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.6629 | 0 |
| 22nd Jul 2025 (Tue) | 41.49 | 41.49 | 41.4453 | 41.4453 | 58 |