Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trueshares Stru (OCTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.49 42.9541 42.49 42.9541 128
5th Feb 2026 (Thu) 42.49 42.49 42.49 42.2683 30
4th Feb 2026 (Wed) 42.54 42.58 42.54 42.6925 56
3rd Feb 2026 (Tue) 42.70 42.70 42.70 42.8576 4
2nd Feb 2026 (Mon) 43.22 43.26 43.22 43.1586 2,286
30th Jan 2026 (Fri) 42.88 42.88 42.88 42.9532 10
29th Jan 2026 (Thu) 43.18 43.18 43.0961 43.0961 5
28th Jan 2026 (Wed) 43.18 43.18 43.18 43.1626 28
27th Jan 2026 (Tue) 43.07 43.1626 43.07 43.1626 40
26th Jan 2026 (Mon) 43.07 43.07 43.07 43.0556 30
23rd Jan 2026 (Fri) 42.54 42.843 42.54 42.843 96
22nd Jan 2026 (Thu) 42.54 42.8611 42.54 42.8611 0
21st Jan 2026 (Wed) 42.54 42.54 42.54 42.6603 69
20th Jan 2026 (Tue) 43.02 43.02 42.2685 42.2685 0
19th Jan 2026 (Mon) 43.02 43.02 43.0143 43.0143 174
16th Jan 2026 (Fri) 43.02 43.02 43.0143 43.0143 174
15th Jan 2026 (Thu) 43.02 43.021 43.02 43.021 124
14th Jan 2026 (Wed) 43.02 43.02 42.8939 42.8939 102
13th Jan 2026 (Tue) 43.02 43.21 43.02 43.21 1
12th Jan 2026 (Mon) 43.02 43.21 43.02 43.21 18
9th Jan 2026 (Fri) 43.02 43.02 43.02 43.1504 22
8th Jan 2026 (Thu) 42.90 42.90 42.90 42.9174 610
7th Jan 2026 (Wed) 42.86 42.9082 42.86 42.9082 28
6th Jan 2026 (Tue) 42.86 43.0395 42.86 43.0395 336
5th Jan 2026 (Mon) 42.86 42.86 42.86 42.8121 214
2nd Jan 2026 (Fri) 42.59 42.67 42.59 42.5797 1,961
1st Jan 2026 (Thu) 42.78 42.78 42.5539 42.5539 97
31st Dec 2025 (Wed) 42.78 42.78 42.5539 42.5539 97
30th Dec 2025 (Tue) 42.78 42.788 42.78 42.788 228
29th Dec 2025 (Mon) 42.78 42.78 42.78 42.812 862
26th Dec 2025 (Fri) 42.95 42.95 42.95 42.9266 1,000
25th Dec 2025 (Thu) 44.12 44.12 42.9248 42.9248 78
24th Dec 2025 (Wed) 44.12 44.12 42.9248 42.9248 78
23rd Dec 2025 (Tue) 44.12 44.5053 44.12 44.5053 131
22nd Dec 2025 (Mon) 44.12 44.3537 44.12 44.3537 64
19th Dec 2025 (Fri) 44.12 44.12 44.12 44.1312 1,354
18th Dec 2025 (Thu) 44.36 44.36 43.8835 43.8835 121
17th Dec 2025 (Wed) 44.36 44.36 43.6304 43.6304 90
16th Dec 2025 (Tue) 44.36 44.36 44.0392 44.0392 21
15th Dec 2025 (Mon) 44.36 44.36 44.1049 44.1049 112
12th Dec 2025 (Fri) 44.36 44.36 44.36 44.1525 42
11th Dec 2025 (Thu) 44.29 44.4995 44.29 44.4995 34
10th Dec 2025 (Wed) 44.29 44.29 44.29 44.4445 199
9th Dec 2025 (Tue) 44.22 44.22 44.202 44.202 90
8th Dec 2025 (Mon) 44.22 44.22 44.22 44.1904 610
FTSE 100 Latest
Value10,369.75
Change60.53