| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.49 | 42.9541 | 42.49 | 42.9541 | 128 |
| 5th Feb 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.2683 | 30 |
| 4th Feb 2026 (Wed) | 42.54 | 42.58 | 42.54 | 42.6925 | 56 |
| 3rd Feb 2026 (Tue) | 42.70 | 42.70 | 42.70 | 42.8576 | 4 |
| 2nd Feb 2026 (Mon) | 43.22 | 43.26 | 43.22 | 43.1586 | 2,286 |
| 30th Jan 2026 (Fri) | 42.88 | 42.88 | 42.88 | 42.9532 | 10 |
| 29th Jan 2026 (Thu) | 43.18 | 43.18 | 43.0961 | 43.0961 | 5 |
| 28th Jan 2026 (Wed) | 43.18 | 43.18 | 43.18 | 43.1626 | 28 |
| 27th Jan 2026 (Tue) | 43.07 | 43.1626 | 43.07 | 43.1626 | 40 |
| 26th Jan 2026 (Mon) | 43.07 | 43.07 | 43.07 | 43.0556 | 30 |
| 23rd Jan 2026 (Fri) | 42.54 | 42.843 | 42.54 | 42.843 | 96 |
| 22nd Jan 2026 (Thu) | 42.54 | 42.8611 | 42.54 | 42.8611 | 0 |
| 21st Jan 2026 (Wed) | 42.54 | 42.54 | 42.54 | 42.6603 | 69 |
| 20th Jan 2026 (Tue) | 43.02 | 43.02 | 42.2685 | 42.2685 | 0 |
| 19th Jan 2026 (Mon) | 43.02 | 43.02 | 43.0143 | 43.0143 | 174 |
| 16th Jan 2026 (Fri) | 43.02 | 43.02 | 43.0143 | 43.0143 | 174 |
| 15th Jan 2026 (Thu) | 43.02 | 43.021 | 43.02 | 43.021 | 124 |
| 14th Jan 2026 (Wed) | 43.02 | 43.02 | 42.8939 | 42.8939 | 102 |
| 13th Jan 2026 (Tue) | 43.02 | 43.21 | 43.02 | 43.21 | 1 |
| 12th Jan 2026 (Mon) | 43.02 | 43.21 | 43.02 | 43.21 | 18 |
| 9th Jan 2026 (Fri) | 43.02 | 43.02 | 43.02 | 43.1504 | 22 |
| 8th Jan 2026 (Thu) | 42.90 | 42.90 | 42.90 | 42.9174 | 610 |
| 7th Jan 2026 (Wed) | 42.86 | 42.9082 | 42.86 | 42.9082 | 28 |
| 6th Jan 2026 (Tue) | 42.86 | 43.0395 | 42.86 | 43.0395 | 336 |
| 5th Jan 2026 (Mon) | 42.86 | 42.86 | 42.86 | 42.8121 | 214 |
| 2nd Jan 2026 (Fri) | 42.59 | 42.67 | 42.59 | 42.5797 | 1,961 |
| 1st Jan 2026 (Thu) | 42.78 | 42.78 | 42.5539 | 42.5539 | 97 |
| 31st Dec 2025 (Wed) | 42.78 | 42.78 | 42.5539 | 42.5539 | 97 |
| 30th Dec 2025 (Tue) | 42.78 | 42.788 | 42.78 | 42.788 | 228 |
| 29th Dec 2025 (Mon) | 42.78 | 42.78 | 42.78 | 42.812 | 862 |
| 26th Dec 2025 (Fri) | 42.95 | 42.95 | 42.95 | 42.9266 | 1,000 |
| 25th Dec 2025 (Thu) | 44.12 | 44.12 | 42.9248 | 42.9248 | 78 |
| 24th Dec 2025 (Wed) | 44.12 | 44.12 | 42.9248 | 42.9248 | 78 |
| 23rd Dec 2025 (Tue) | 44.12 | 44.5053 | 44.12 | 44.5053 | 131 |
| 22nd Dec 2025 (Mon) | 44.12 | 44.3537 | 44.12 | 44.3537 | 64 |
| 19th Dec 2025 (Fri) | 44.12 | 44.12 | 44.12 | 44.1312 | 1,354 |
| 18th Dec 2025 (Thu) | 44.36 | 44.36 | 43.8835 | 43.8835 | 121 |
| 17th Dec 2025 (Wed) | 44.36 | 44.36 | 43.6304 | 43.6304 | 90 |
| 16th Dec 2025 (Tue) | 44.36 | 44.36 | 44.0392 | 44.0392 | 21 |
| 15th Dec 2025 (Mon) | 44.36 | 44.36 | 44.1049 | 44.1049 | 112 |
| 12th Dec 2025 (Fri) | 44.36 | 44.36 | 44.36 | 44.1525 | 42 |
| 11th Dec 2025 (Thu) | 44.29 | 44.4995 | 44.29 | 44.4995 | 34 |
| 10th Dec 2025 (Wed) | 44.29 | 44.29 | 44.29 | 44.4445 | 199 |
| 9th Dec 2025 (Tue) | 44.22 | 44.22 | 44.202 | 44.202 | 90 |