| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.36 | 44.36 | 44.36 | 44.1525 | 42 |
| 11th Dec 2025 (Thu) | 44.29 | 44.4995 | 44.29 | 44.4995 | 34 |
| 10th Dec 2025 (Wed) | 44.29 | 44.29 | 44.29 | 44.4445 | 199 |
| 9th Dec 2025 (Tue) | 44.22 | 44.22 | 44.202 | 44.202 | 90 |
| 8th Dec 2025 (Mon) | 44.22 | 44.22 | 44.22 | 44.1904 | 610 |
| 5th Dec 2025 (Fri) | 44.22 | 44.331 | 44.22 | 44.331 | 50 |
| 4th Dec 2025 (Thu) | 44.22 | 44.2494 | 44.22 | 44.2494 | 0 |
| 3rd Dec 2025 (Wed) | 44.22 | 44.25 | 44.20 | 44.245 | 486 |
| 2nd Dec 2025 (Tue) | 44.13 | 44.13 | 44.13 | 44.1406 | 32 |
| 1st Dec 2025 (Mon) | 43.75 | 44.0576 | 43.75 | 44.0576 | 20 |
| 28th Nov 2025 (Fri) | 43.75 | 44.2274 | 43.75 | 44.2274 | 174 |
| 27th Nov 2025 (Thu) | 43.75 | 44.0907 | 43.75 | 44.0907 | 0 |
| 26th Nov 2025 (Wed) | 43.75 | 44.0907 | 43.75 | 44.0907 | 0 |
| 25th Nov 2025 (Tue) | 43.75 | 43.77 | 43.75 | 43.829 | 1,180 |
| 24th Nov 2025 (Mon) | 43.21 | 43.5506 | 43.21 | 43.5506 | 30 |
| 21st Nov 2025 (Fri) | 43.21 | 43.21 | 43.0233 | 43.0233 | 0 |
| 20th Nov 2025 (Thu) | 43.21 | 43.2216 | 43.21 | 43.2216 | 0 |
| 19th Nov 2025 (Wed) | 43.21 | 43.21 | 43.11 | 43.2216 | 53 |
| 18th Nov 2025 (Tue) | 43.61 | 43.61 | 43.1257 | 43.1257 | 93 |
| 17th Nov 2025 (Mon) | 43.61 | 43.61 | 43.61 | 43.3447 | 60 |
| 14th Nov 2025 (Fri) | 44.07 | 44.07 | 43.6554 | 43.6554 | 0 |
| 13th Nov 2025 (Thu) | 44.07 | 44.07 | 43.6521 | 43.6521 | 0 |
| 12th Nov 2025 (Wed) | 44.07 | 44.2346 | 44.07 | 44.2346 | 0 |
| 11th Nov 2025 (Tue) | 44.07 | 44.07 | 44.07 | 44.2093 | 100 |
| 10th Nov 2025 (Mon) | 43.24 | 44.1552 | 43.24 | 44.1552 | 30 |
| 7th Nov 2025 (Fri) | 43.24 | 43.26 | 43.21 | 43.606 | 1,040 |
| 6th Nov 2025 (Thu) | 43.57 | 43.60 | 43.51 | 43.5779 | 40 |
| 5th Nov 2025 (Wed) | 43.90 | 43.9697 | 43.90 | 43.9697 | 0 |
| 4th Nov 2025 (Tue) | 44.25 | 44.30 | 44.25 | 44.30 | 0 |
| 3rd Nov 2025 (Mon) | 44.25 | 44.27 | 44.25 | 44.30 | 1,000 |
| 31st Oct 2025 (Fri) | 44.25 | 44.25 | 44.23 | 44.201 | 3,049 |
| 30th Oct 2025 (Thu) | 44.42 | 44.42 | 44.0853 | 44.0853 | 0 |
| 29th Oct 2025 (Wed) | 44.42 | 44.42 | 44.42 | 44.4093 | 0 |
| 28th Oct 2025 (Tue) | 44.39 | 44.40 | 44.39 | 44.4479 | 189 |
| 24th Oct 2025 (Fri) | 43.59 | 43.9387 | 43.59 | 43.9387 | 0 |
| 23rd Oct 2025 (Thu) | 43.59 | 43.75 | 43.59 | 43.6694 | 157 |
| 22nd Oct 2025 (Wed) | 43.47 | 43.47 | 43.30 | 43.4926 | 9,141 |
| 21st Oct 2025 (Tue) | 43.11 | 43.7199 | 43.11 | 43.7199 | 1 |
| 20th Oct 2025 (Mon) | 43.11 | 43.6927 | 43.11 | 43.6927 | 53 |
| 17th Oct 2025 (Fri) | 43.11 | 43.18 | 43.11 | 43.3296 | 0 |
| 16th Oct 2025 (Thu) | 43.48 | 43.48 | 43.48 | 43.1131 | 172 |
| 15th Oct 2025 (Wed) | 43.09 | 43.3325 | 43.09 | 43.3325 | 60 |
| 14th Oct 2025 (Tue) | 43.09 | 43.09 | 43.09 | 43.2194 | 155 |
| 13th Oct 2025 (Mon) | 43.17 | 43.20 | 43.17 | 43.2784 | 109 |