Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.04 39.2987 39.04 39.2987 1
5th Feb 2026 (Thu) 39.04 39.04 38.93 38.9588 10,040
4th Feb 2026 (Wed) 39.18 39.18 39.14 39.13 101
3rd Feb 2026 (Tue) 39.40 39.40 39.12 39.22 700
2nd Feb 2026 (Mon) 39.21 39.38 39.21 39.335 318
30th Jan 2026 (Fri) 39.33 39.33 39.21 39.24 101
29th Jan 2026 (Thu) 39.17 39.31 39.17 39.31 84
28th Jan 2026 (Wed) 39.33 39.34 39.33 39.32 329
27th Jan 2026 (Tue) 39.31 39.36 39.31 39.32 809
26th Jan 2026 (Mon) 39.22 39.32 39.22 39.2613 650
23rd Jan 2026 (Fri) 39.17 39.23 39.17 39.20 807
22nd Jan 2026 (Thu) 39.23 39.23 39.15 39.2098 330
21st Jan 2026 (Wed) 39.08 39.08 38.96 39.1311 625
20th Jan 2026 (Tue) 38.99 39.04 38.95 38.9301 100
19th Jan 2026 (Mon) 39.29 39.31 39.28 39.28 2,796
16th Jan 2026 (Fri) 39.29 39.31 39.28 39.28 2,796
15th Jan 2026 (Thu) 39.28 39.29 39.27 39.221 2,447
14th Jan 2026 (Wed) 39.19 39.22 39.15 39.18 278
13th Jan 2026 (Tue) 39.28 39.28 39.26 39.31 1,709
12th Jan 2026 (Mon) 39.28 39.32 39.28 39.31 171
9th Jan 2026 (Fri) 39.19 39.28 39.19 39.2711 719
8th Jan 2026 (Thu) 39.41 39.41 39.1652 39.1652 65
7th Jan 2026 (Wed) 39.41 39.41 39.16 39.155 941
6th Jan 2026 (Tue) 39.195 39.195 39.195 39.19 253
5th Jan 2026 (Mon) 39.11 39.11 39.10 39.125 525
2nd Jan 2026 (Fri) 39.07 39.07 39.01 39.01 881
1st Jan 2026 (Thu) 39.035 39.05 39.03 39.00 1,924
31st Dec 2025 (Wed) 39.035 39.05 39.03 39.00 1,924
30th Dec 2025 (Tue) 39.07 39.10 39.07 39.08 1,424
29th Dec 2025 (Mon) 39.06 39.10 39.06 39.095 586
26th Dec 2025 (Fri) 39.145 39.145 39.115 39.1305 414
25th Dec 2025 (Thu) 39.085 39.14 39.085 39.14 1,338
24th Dec 2025 (Wed) 39.085 39.14 39.085 39.14 1,338
23rd Dec 2025 (Tue) 39.02 39.075 39.02 39.075 2,265
22nd Dec 2025 (Mon) 38.97 39.005 38.97 38.99 4,538
19th Dec 2025 (Fri) 38.65 38.905 38.65 38.905 21
18th Dec 2025 (Thu) 38.65 38.7485 38.65 38.7485 145
17th Dec 2025 (Wed) 38.65 38.65 38.59 38.602 881
16th Dec 2025 (Tue) 38.78 38.78 38.78 38.7748 76
15th Dec 2025 (Mon) 38.82 38.85 38.82 38.8176 471
12th Dec 2025 (Fri) 38.83 38.84 38.78 38.7962 300
11th Dec 2025 (Thu) 38.79 38.977 38.79 38.977 20
10th Dec 2025 (Wed) 38.79 38.79 38.79 38.906 100
9th Dec 2025 (Tue) 38.82 38.86 38.79 38.7956 985
8th Dec 2025 (Mon) 38.86 38.879 38.77 38.7903 100
FTSE 100 Latest
Value10,369.75
Change60.53