| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.83 | 38.84 | 38.78 | 38.7962 | 300 |
| 11th Dec 2025 (Thu) | 38.79 | 38.977 | 38.79 | 38.977 | 20 |
| 10th Dec 2025 (Wed) | 38.79 | 38.79 | 38.79 | 38.906 | 100 |
| 9th Dec 2025 (Tue) | 38.82 | 38.86 | 38.79 | 38.7956 | 985 |
| 8th Dec 2025 (Mon) | 38.86 | 38.879 | 38.77 | 38.7903 | 100 |
| 5th Dec 2025 (Fri) | 38.89 | 38.93 | 38.82 | 38.8876 | 1,007 |
| 4th Dec 2025 (Thu) | 38.82 | 38.82 | 38.82 | 38.836 | 165 |
| 3rd Dec 2025 (Wed) | 38.82 | 38.83 | 38.82 | 38.8085 | 444 |
| 2nd Dec 2025 (Tue) | 38.79 | 38.80 | 38.74 | 38.78 | 1,954 |
| 1st Dec 2025 (Mon) | 38.74 | 38.77 | 38.73 | 38.7011 | 669 |
| 28th Nov 2025 (Fri) | 38.74 | 38.745 | 38.74 | 38.7779 | 1,100 |
| 27th Nov 2025 (Thu) | 38.72 | 38.76 | 38.72 | 38.738 | 11,695 |
| 26th Nov 2025 (Wed) | 38.72 | 38.76 | 38.72 | 38.738 | 13,002 |
| 25th Nov 2025 (Tue) | 38.40 | 38.57 | 38.39 | 38.6003 | 500 |
| 24th Nov 2025 (Mon) | 38.30 | 38.40 | 38.30 | 38.4397 | 402 |
| 21st Nov 2025 (Fri) | 38.04 | 38.04 | 38.04 | 38.1516 | 0 |
| 20th Nov 2025 (Thu) | 38.12 | 38.245 | 38.12 | 38.245 | 0 |
| 19th Nov 2025 (Wed) | 38.12 | 38.245 | 38.12 | 38.245 | 0 |
| 18th Nov 2025 (Tue) | 38.12 | 38.26 | 38.12 | 38.2074 | 100 |
| 17th Nov 2025 (Mon) | 38.43 | 38.43 | 38.26 | 38.2904 | 586 |
| 14th Nov 2025 (Fri) | 38.47 | 38.47 | 38.445 | 38.445 | 74 |
| 13th Nov 2025 (Thu) | 38.56 | 38.56 | 38.42 | 38.45 | 974 |
| 12th Nov 2025 (Wed) | 38.69 | 38.69 | 38.66 | 38.67 | 1,336 |
| 11th Nov 2025 (Tue) | 38.59 | 38.6508 | 38.59 | 38.6508 | 20 |
| 10th Nov 2025 (Mon) | 38.59 | 38.66 | 38.58 | 38.66 | 200 |
| 7th Nov 2025 (Fri) | 38.29 | 38.45 | 38.22 | 38.42 | 1,254 |
| 6th Nov 2025 (Thu) | 38.50 | 38.50 | 38.38 | 38.42 | 2,429 |
| 5th Nov 2025 (Wed) | 38.62 | 38.63 | 38.57 | 38.58 | 1,363 |
| 4th Nov 2025 (Tue) | 38.65 | 38.65 | 38.62 | 38.62 | 0 |
| 3rd Nov 2025 (Mon) | 38.65 | 38.65 | 38.61 | 38.62 | 1,237 |
| 31st Oct 2025 (Fri) | 38.62 | 38.63 | 38.62 | 38.63 | 0 |
| 30th Oct 2025 (Thu) | 38.62 | 38.71 | 38.62 | 38.63 | 2,018 |
| 29th Oct 2025 (Wed) | 38.80 | 38.80 | 38.73 | 38.73 | 515 |
| 28th Oct 2025 (Tue) | 38.78 | 38.80 | 38.76 | 38.78 | 1,061 |
| 27th Oct 2025 (Mon) | 38.75 | 38.78 | 38.75 | 38.78 | 3,346 |
| 24th Oct 2025 (Fri) | 38.63 | 38.67 | 38.63 | 38.66 | 3,663 |
| 23rd Oct 2025 (Thu) | 38.45 | 38.56 | 38.44 | 38.53 | 5,051 |
| 22nd Oct 2025 (Wed) | 38.50 | 38.50 | 38.41 | 38.43 | 1,351 |
| 21st Oct 2025 (Tue) | 38.47 | 38.53 | 38.47 | 38.505 | 26,971 |
| 20th Oct 2025 (Mon) | 38.45 | 38.52 | 38.45 | 38.48 | 12,780 |
| 17th Oct 2025 (Fri) | 38.23 | 38.34 | 38.14 | 38.32 | 4,869 |
| 16th Oct 2025 (Thu) | 38.33 | 38.37 | 38.10 | 38.1848 | 1,898 |
| 15th Oct 2025 (Wed) | 38.38 | 38.39 | 38.17 | 38.3006 | 4,008 |
| 14th Oct 2025 (Tue) | 38.08 | 38.32 | 38.08 | 38.2325 | 1,976 |
| 13th Oct 2025 (Mon) | 38.30 | 38.30 | 38.30 | 38.2806 | 533 |