Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.24 38.24 37.99 38.23 28,784
18th Sep 2025 (Thu) 38.22 38.221 38.22 38.22 796
17th Sep 2025 (Wed) 38.181 38.201 38.18 38.20 322
16th Sep 2025 (Tue) 38.18 38.18 38.18 38.191 311
15th Sep 2025 (Mon) 38.15 38.1918 38.15 38.1918 0
12th Sep 2025 (Fri) 38.15 38.15 38.15 38.185 1,814
11th Sep 2025 (Thu) 38.141 38.141 38.14 38.16 470
10th Sep 2025 (Wed) 38.12 38.12 38.091 38.09 438
9th Sep 2025 (Tue) 38.041 38.071 38.041 38.0777 1,120
8th Sep 2025 (Mon) 38.07 38.07 38.041 38.07 327
5th Sep 2025 (Fri) 37.98 38.011 37.98 38.0377 858
4th Sep 2025 (Thu) 38.00 38.01 37.99 38.018 8,823
3rd Sep 2025 (Wed) 37.91 37.93 37.90 37.9253 739
2nd Sep 2025 (Tue) 37.82 37.82 37.78 37.8502 582
1st Sep 2025 (Mon) 37.921 37.921 37.911 37.92 700
29th Aug 2025 (Fri) 37.921 37.921 37.911 37.92 700
28th Aug 2025 (Thu) 37.94 37.98 37.94 37.985 2,808
27th Aug 2025 (Wed) 37.885 37.93 37.885 37.93 49
26th Aug 2025 (Tue) 37.885 37.90 37.885 37.9147 334
25th Aug 2025 (Mon) 37.90 37.90 37.90 37.8819 199
22nd Aug 2025 (Fri) 37.87 37.88 37.87 37.885 25
21st Aug 2025 (Thu) 37.69 37.69 37.64 37.6618 1,679
20th Aug 2025 (Wed) 37.74 37.74 37.65 37.7244 258
19th Aug 2025 (Tue) 37.77 37.77 37.75 37.75 108
18th Aug 2025 (Mon) 37.79 37.81 37.78 37.80 772
15th Aug 2025 (Fri) 37.80 37.80 37.78 37.79 600
14th Aug 2025 (Thu) 37.78 37.795 37.78 37.81 588
13th Aug 2025 (Wed) 37.77 37.78 37.77 37.8001 234
12th Aug 2025 (Tue) 37.70 37.70 37.70 37.7601 200
11th Aug 2025 (Mon) 37.66 37.66 37.60 37.6122 557
8th Aug 2025 (Fri) 37.62 37.64 37.62 37.63 450
7th Aug 2025 (Thu) 37.54 37.54 37.48 37.515 622
6th Aug 2025 (Wed) 37.45 37.53 37.45 37.53 208
5th Aug 2025 (Tue) 37.42 37.42 37.42 37.4234 100
4th Aug 2025 (Mon) 37.43 37.47 37.43 37.475 1,304
1st Aug 2025 (Fri) 37.19 37.19 37.19 37.221 100
31st Jul 2025 (Thu) 37.561 37.561 37.46 37.4626 133
30th Jul 2025 (Wed) 37.27 37.5107 37.27 37.5107 0
29th Jul 2025 (Tue) 37.27 37.5252 37.27 37.5252 88
28th Jul 2025 (Mon) 37.27 37.5696 37.27 37.5696 2
25th Jul 2025 (Fri) 37.27 37.53 37.27 37.53 0
24th Jul 2025 (Thu) 37.27 37.4942 37.27 37.4942 2
23rd Jul 2025 (Wed) 37.27 37.465 37.27 37.465 23
22nd Jul 2025 (Tue) 37.27 37.3503 37.27 37.3503 0
FTSE 100 Latest
Value9,216.67
Change-11.44