| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.27 | 37.28 | 37.27 | 37.305 | 400 |
| 17th Jul 2025 (Thu) | 37.12 | 37.295 | 37.12 | 37.295 | 0 |
| 16th Jul 2025 (Wed) | 37.12 | 37.12 | 37.12 | 37.215 | 0 |
| 15th Jul 2025 (Tue) | 37.21 | 37.21 | 37.18 | 37.1694 | 200 |
| 14th Jul 2025 (Mon) | 37.17 | 37.20 | 37.17 | 37.20 | 286 |
| 11th Jul 2025 (Fri) | 37.19 | 37.19 | 37.19 | 37.20 | 218 |
| 10th Jul 2025 (Thu) | 37.23 | 37.26 | 37.23 | 37.26 | 239 |
| 9th Jul 2025 (Wed) | 37.11 | 37.16 | 37.11 | 37.1646 | 777 |
| 8th Jul 2025 (Tue) | 37.09 | 37.09 | 37.07 | 37.08 | 800 |
| 7th Jul 2025 (Mon) | 37.10 | 37.12 | 37.04 | 37.073 | 800 |
| 4th Jul 2025 (Fri) | 37.15 | 37.17 | 37.15 | 37.1722 | 536 |
| 3rd Jul 2025 (Thu) | 37.15 | 37.17 | 37.15 | 37.1722 | 536 |
| 2nd Jul 2025 (Wed) | 36.99 | 37.05 | 36.99 | 37.05 | 326 |
| 1st Jul 2025 (Tue) | 36.97 | 37.05 | 36.97 | 37.03 | 4,913 |
| 30th Jun 2025 (Mon) | 36.96 | 37.01 | 36.96 | 37.01 | 433 |
| 27th Jun 2025 (Fri) | 36.93 | 36.93 | 36.93 | 36.99 | 295 |
| 26th Jun 2025 (Thu) | 36.72 | 36.8344 | 36.72 | 36.8344 | 16 |
| 25th Jun 2025 (Wed) | 36.72 | 36.74 | 36.72 | 36.74 | 707 |
| 24th Jun 2025 (Tue) | 36.71 | 36.73 | 36.71 | 36.739 | 300 |
| 23rd Jun 2025 (Mon) | 36.42 | 36.49 | 36.42 | 36.55 | 2,825 |
| 20th Jun 2025 (Fri) | 36.37 | 36.38 | 36.37 | 36.38 | 0 |
| 19th Jun 2025 (Thu) | 36.46 | 36.46 | 36.40 | 36.42 | 826 |
| 18th Jun 2025 (Wed) | 36.46 | 36.46 | 36.40 | 36.42 | 826 |
| 17th Jun 2025 (Tue) | 36.46 | 36.46 | 36.35 | 36.3532 | 275 |
| 16th Jun 2025 (Mon) | 36.47 | 36.47 | 36.47 | 36.53 | 500 |
| 13th Jun 2025 (Fri) | 36.41 | 36.41 | 36.41 | 36.3263 | 200 |
| 12th Jun 2025 (Thu) | 36.51 | 36.51 | 36.51 | 36.51 | 15 |
| 11th Jun 2025 (Wed) | 36.469 | 36.469 | 36.455 | 36.455 | 59 |
| 10th Jun 2025 (Tue) | 36.469 | 36.469 | 36.469 | 36.4892 | 853 |
| 9th Jun 2025 (Mon) | 36.40 | 36.41 | 36.39 | 36.4128 | 300 |
| 6th Jun 2025 (Fri) | 36.40 | 36.41 | 36.36 | 36.39 | 1,502 |
| 5th Jun 2025 (Thu) | 36.30 | 36.30 | 36.19 | 36.19 | 600 |
| 4th Jun 2025 (Wed) | 36.30 | 36.30 | 36.28 | 36.28 | 208 |
| 3rd Jun 2025 (Tue) | 36.26 | 36.29 | 36.26 | 36.28 | 1,166 |
| 2nd Jun 2025 (Mon) | 36.10 | 36.15 | 36.08 | 36.1838 | 626 |
| 30th May 2025 (Fri) | 36.01 | 36.09 | 35.96 | 36.09 | 1,538 |
| 29th May 2025 (Thu) | 36.10 | 36.10 | 36.05 | 36.05 | 1,200 |
| 28th May 2025 (Wed) | 36.12 | 36.12 | 36.01 | 36.12 | 759 |
| 27th May 2025 (Tue) | 35.99 | 36.08 | 35.99 | 36.07 | 1,143 |
| 26th May 2025 (Mon) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 24th May 2025 (Sat) | 35.84 | 35.84 | 35.75 | 35.75 | 0 |
| 23rd May 2025 (Fri) | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| 22nd May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 118 |
| 21st May 2025 (Wed) | 36.01 | 36.01 | 36.01 | 36.01 | 1,465 |
| 20th May 2025 (Tue) | 36.19 | 36.199 | 36.19 | 36.199 | 778 |
| 19th May 2025 (Mon) | 36.17 | 36.17 | 36.17 | 36.17 | 360 |