| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.51 | 26.5537 | 26.51 | 26.5537 | 22 |
| 17th Jul 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.5665 | 498 |
| 16th Jul 2025 (Wed) | 26.36 | 26.36 | 26.34 | 26.4496 | 180 |
| 15th Jul 2025 (Tue) | 26.50 | 26.50 | 26.42 | 26.3961 | 4,800 |
| 14th Jul 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.4999 | 0 |
| 11th Jul 2025 (Fri) | 26.38 | 26.4305 | 26.38 | 26.4305 | 5 |
| 10th Jul 2025 (Thu) | 26.38 | 26.38 | 26.38 | 26.4947 | 0 |
| 9th Jul 2025 (Wed) | 26.42 | 26.42 | 26.42 | 26.42 | 173 |
| 8th Jul 2025 (Tue) | 26.39 | 26.39 | 26.39 | 26.3251 | 100 |
| 7th Jul 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.3461 | 100 |
| 4th Jul 2025 (Fri) | 26.50 | 26.51 | 26.50 | 26.525 | 540 |
| 3rd Jul 2025 (Thu) | 26.50 | 26.51 | 26.50 | 26.525 | 540 |
| 2nd Jul 2025 (Wed) | 26.32 | 26.33 | 26.32 | 26.3406 | 506 |
| 1st Jul 2025 (Tue) | 26.20 | 26.20 | 26.20 | 26.2551 | 0 |
| 30th Jun 2025 (Mon) | 25.89 | 26.271 | 25.89 | 26.271 | 25 |
| 27th Jun 2025 (Fri) | 25.89 | 26.146 | 25.89 | 26.146 | 0 |
| 26th Jun 2025 (Thu) | 25.89 | 26.0559 | 25.89 | 26.0559 | 0 |
| 25th Jun 2025 (Wed) | 25.89 | 25.89 | 25.8775 | 25.8775 | 0 |
| 24th Jun 2025 (Tue) | 25.89 | 25.91 | 25.85 | 25.891 | 1,827 |
| 23rd Jun 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.6878 | 508 |
| 20th Jun 2025 (Fri) | 25.58 | 25.58 | 25.5399 | 25.5399 | 0 |
| 19th Jun 2025 (Thu) | 25.58 | 25.62 | 25.58 | 25.5817 | 484 |
| 18th Jun 2025 (Wed) | 25.58 | 25.62 | 25.58 | 25.5817 | 484 |
| 17th Jun 2025 (Tue) | 25.73 | 25.73 | 25.5952 | 25.5952 | 0 |
| 16th Jun 2025 (Mon) | 25.73 | 25.73 | 25.7228 | 25.7228 | 0 |
| 13th Jun 2025 (Fri) | 25.73 | 25.73 | 25.5667 | 25.5667 | 0 |
| 12th Jun 2025 (Thu) | 25.73 | 25.73 | 25.73 | 25.7434 | 240 |
| 11th Jun 2025 (Wed) | 25.74 | 25.74 | 25.6767 | 25.6767 | 0 |
| 10th Jun 2025 (Tue) | 25.74 | 25.74 | 25.74 | 25.7285 | 100 |
| 9th Jun 2025 (Mon) | 25.62 | 25.6561 | 25.62 | 25.6561 | 0 |
| 6th Jun 2025 (Fri) | 25.62 | 25.6519 | 25.62 | 25.6519 | 86 |
| 5th Jun 2025 (Thu) | 25.62 | 25.64 | 25.49 | 25.4656 | 8,741 |
| 4th Jun 2025 (Wed) | 25.64 | 25.64 | 25.62 | 25.5914 | 431 |
| 3rd Jun 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.5663 | 100 |
| 2nd Jun 2025 (Mon) | 25.35 | 25.35 | 25.29 | 25.4555 | 36 |
| 30th May 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.423 | 110 |
| 29th May 2025 (Thu) | 25.46 | 25.47 | 25.409 | 25.3945 | 2,199 |
| 28th May 2025 (Wed) | 25.41 | 25.42 | 25.41 | 25.42 | 4,330 |
| 27th May 2025 (Tue) | 25.1301 | 25.1301 | 25.1301 | 25.1301 | 0 |
| 26th May 2025 (Mon) | 25.1301 | 25.1301 | 25.1301 | 25.1301 | 0 |
| 24th May 2025 (Sat) | 25.20 | 25.20 | 25.20 | 25.1301 | 182 |
| 23rd May 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 182 |
| 22nd May 2025 (Thu) | 25.2434 | 25.2434 | 25.2434 | 25.2434 | 0 |
| 21st May 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 284 |
| 20th May 2025 (Tue) | 25.5457 | 25.5457 | 25.5457 | 25.5457 | 0 |
| 19th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 350 |