| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.42 | 28.42 | 28.41 | 28.3501 | 100 |
| 11th Dec 2025 (Thu) | 28.53 | 28.571 | 28.53 | 28.65 | 200 |
| 10th Dec 2025 (Wed) | 28.48 | 28.54 | 28.48 | 28.6243 | 300 |
| 9th Dec 2025 (Tue) | 28.43 | 28.52 | 28.43 | 28.4701 | 7,646 |
| 8th Dec 2025 (Mon) | 28.55 | 28.55 | 28.489 | 28.4492 | 1,039 |
| 5th Dec 2025 (Fri) | 28.60 | 28.60 | 28.55 | 28.5516 | 100 |
| 4th Dec 2025 (Thu) | 28.53 | 28.53 | 28.45 | 28.5144 | 500 |
| 3rd Dec 2025 (Wed) | 28.47 | 28.50 | 28.47 | 28.54 | 3,022 |
| 2nd Dec 2025 (Tue) | 28.48 | 28.48 | 28.42 | 28.4393 | 352 |
| 1st Dec 2025 (Mon) | 28.42 | 28.42 | 28.42 | 28.3807 | 500 |
| 28th Nov 2025 (Fri) | 28.47 | 28.51 | 28.47 | 28.51 | 205 |
| 27th Nov 2025 (Thu) | 27.951 | 28.4287 | 27.951 | 28.4287 | 0 |
| 26th Nov 2025 (Wed) | 27.951 | 28.4287 | 27.951 | 28.4287 | 0 |
| 25th Nov 2025 (Tue) | 27.951 | 28.2851 | 27.951 | 28.2851 | 0 |
| 24th Nov 2025 (Mon) | 27.951 | 28.12 | 27.95 | 28.12 | 1,723 |
| 21st Nov 2025 (Fri) | 27.75 | 27.75 | 27.75 | 27.83 | 0 |
| 20th Nov 2025 (Thu) | 27.86 | 27.915 | 27.86 | 27.915 | 0 |
| 19th Nov 2025 (Wed) | 27.86 | 27.86 | 27.86 | 27.915 | 659 |
| 18th Nov 2025 (Tue) | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| 17th Nov 2025 (Mon) | 28.17 | 28.17 | 28.17 | 27.998 | 0 |
| 14th Nov 2025 (Fri) | 28.25 | 28.25 | 28.20 | 28.1798 | 3,083 |
| 13th Nov 2025 (Thu) | 28.58 | 28.58 | 28.1929 | 28.1929 | 0 |
| 12th Nov 2025 (Wed) | 28.58 | 28.58 | 28.56 | 28.56 | 2,107 |
| 11th Nov 2025 (Tue) | 28.40 | 28.57 | 28.38 | 28.5313 | 2,548 |
| 10th Nov 2025 (Mon) | 28.05 | 28.4895 | 28.05 | 28.4895 | 34 |
| 7th Nov 2025 (Fri) | 28.05 | 28.05 | 27.98 | 28.1388 | 197 |
| 6th Nov 2025 (Thu) | 28.22 | 28.269 | 28.15 | 28.18 | 100 |
| 5th Nov 2025 (Wed) | 28.469 | 28.48 | 28.469 | 28.3783 | 800 |
| 4th Nov 2025 (Tue) | 28.59 | 28.59 | 28.5743 | 28.5743 | 0 |
| 3rd Nov 2025 (Mon) | 28.59 | 28.59 | 28.50 | 28.5743 | 822 |
| 31st Oct 2025 (Fri) | 28.49 | 28.56 | 28.49 | 28.5485 | 639 |
| 30th Oct 2025 (Thu) | 28.58 | 28.58 | 28.49 | 28.4628 | 2,190 |
| 29th Oct 2025 (Wed) | 28.79 | 28.79 | 28.75 | 28.667 | 100 |
| 28th Oct 2025 (Tue) | 28.76 | 28.76 | 28.76 | 28.6922 | 717 |
| 27th Oct 2025 (Mon) | 28.62 | 28.64 | 28.62 | 28.63 | 4,334 |
| 24th Oct 2025 (Fri) | 28.38 | 28.40 | 28.38 | 28.3391 | 932 |
| 23rd Oct 2025 (Thu) | 28.12 | 28.20 | 28.12 | 28.18 | 720 |
| 22nd Oct 2025 (Wed) | 28.12 | 28.12 | 28.03 | 28.0709 | 200 |
| 21st Oct 2025 (Tue) | 28.13 | 28.22 | 28.13 | 28.2074 | 1,252 |
| 20th Oct 2025 (Mon) | 28.15 | 28.20 | 28.14 | 28.13 | 1,462 |
| 17th Oct 2025 (Fri) | 28.03 | 28.03 | 28.03 | 27.9912 | 200 |
| 16th Oct 2025 (Thu) | 28.07 | 28.10 | 27.79 | 27.8846 | 334 |
| 15th Oct 2025 (Wed) | 28.12 | 28.12 | 27.97 | 27.99 | 1,461 |
| 14th Oct 2025 (Tue) | 27.96 | 28.02 | 27.86 | 27.85 | 360 |
| 13th Oct 2025 (Mon) | 28.26 | 28.26 | 27.72 | 27.9413 | 1,297 |