| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.67 | 28.67 | 28.67 | 28.67 | 9 |
| 5th Feb 2026 (Thu) | 28.64 | 28.64 | 28.3358 | 28.3358 | 75 |
| 4th Feb 2026 (Wed) | 28.64 | 28.64 | 28.64 | 28.5761 | 0 |
| 3rd Feb 2026 (Tue) | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| 2nd Feb 2026 (Mon) | 28.59 | 28.83 | 28.59 | 28.79 | 5,961 |
| 30th Jan 2026 (Fri) | 28.62 | 28.7222 | 28.62 | 28.7222 | 0 |
| 29th Jan 2026 (Thu) | 28.62 | 28.78 | 28.62 | 28.78 | 0 |
| 28th Jan 2026 (Wed) | 28.84 | 28.85 | 28.81 | 28.87 | 600 |
| 27th Jan 2026 (Tue) | 28.88 | 28.88 | 28.87 | 28.87 | 920 |
| 26th Jan 2026 (Mon) | 28.59 | 28.7575 | 28.59 | 28.7575 | 0 |
| 23rd Jan 2026 (Fri) | 28.59 | 28.65 | 28.59 | 28.62 | 363 |
| 22nd Jan 2026 (Thu) | 28.65 | 28.65 | 28.60 | 28.60 | 600 |
| 21st Jan 2026 (Wed) | 28.28 | 28.28 | 28.28 | 28.5298 | 198 |
| 20th Jan 2026 (Tue) | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| 19th Jan 2026 (Mon) | 28.73 | 28.78 | 28.73 | 28.70 | 870 |
| 16th Jan 2026 (Fri) | 28.73 | 28.78 | 28.73 | 28.70 | 870 |
| 15th Jan 2026 (Thu) | 28.69 | 28.78 | 28.69 | 28.78 | 1 |
| 14th Jan 2026 (Wed) | 28.69 | 28.69 | 28.69 | 28.685 | 0 |
| 13th Jan 2026 (Tue) | 28.91 | 28.91 | 28.76 | 28.8406 | 800 |
| 12th Jan 2026 (Mon) | 28.84 | 28.8406 | 28.84 | 28.8406 | 63 |
| 9th Jan 2026 (Fri) | 28.84 | 28.84 | 28.79 | 28.85 | 300 |
| 8th Jan 2026 (Thu) | 28.57 | 28.70 | 28.57 | 28.70 | 0 |
| 7th Jan 2026 (Wed) | 28.57 | 28.6895 | 28.57 | 28.6895 | 0 |
| 6th Jan 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.753 | 100 |
| 5th Jan 2026 (Mon) | 28.63 | 28.63 | 28.59 | 28.63 | 1,019 |
| 2nd Jan 2026 (Fri) | 28.51 | 28.51 | 28.4531 | 28.4531 | 0 |
| 1st Jan 2026 (Thu) | 28.51 | 28.51 | 28.51 | 28.4607 | 100 |
| 31st Dec 2025 (Wed) | 28.51 | 28.51 | 28.51 | 28.4607 | 100 |
| 30th Dec 2025 (Tue) | 28.54 | 28.6091 | 28.54 | 28.6091 | 39 |
| 29th Dec 2025 (Mon) | 28.54 | 28.62 | 28.54 | 28.62 | 0 |
| 26th Dec 2025 (Fri) | 28.54 | 28.6722 | 28.54 | 28.6722 | 0 |
| 25th Dec 2025 (Thu) | 28.54 | 28.6898 | 28.54 | 28.6898 | 50 |
| 24th Dec 2025 (Wed) | 28.54 | 28.6898 | 28.54 | 28.6898 | 50 |
| 23rd Dec 2025 (Tue) | 28.54 | 28.64 | 28.54 | 28.6097 | 2,074 |
| 22nd Dec 2025 (Mon) | 28.48 | 28.48 | 28.48 | 28.5111 | 1,520 |
| 19th Dec 2025 (Fri) | 28.43 | 28.43 | 28.43 | 28.3902 | 174 |
| 18th Dec 2025 (Thu) | 28.20 | 28.20 | 28.20 | 28.2416 | 600 |
| 17th Dec 2025 (Wed) | 28.33 | 28.33 | 28.13 | 28.0702 | 100 |
| 16th Dec 2025 (Tue) | 28.31 | 28.34 | 28.29 | 28.3404 | 2,997 |
| 15th Dec 2025 (Mon) | 28.41 | 28.41 | 28.41 | 28.41 | 41 |
| 12th Dec 2025 (Fri) | 28.42 | 28.42 | 28.41 | 28.3501 | 100 |
| 11th Dec 2025 (Thu) | 28.53 | 28.571 | 28.53 | 28.65 | 200 |
| 10th Dec 2025 (Wed) | 28.48 | 28.54 | 28.48 | 28.6243 | 300 |
| 9th Dec 2025 (Tue) | 28.43 | 28.52 | 28.43 | 28.4701 | 7,646 |
| 8th Dec 2025 (Mon) | 28.55 | 28.55 | 28.489 | 28.4492 | 1,039 |