| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.87 | 27.87 | 27.82 | 27.9212 | 313 |
| 18th Sep 2025 (Thu) | 27.80 | 27.80 | 27.80 | 27.7873 | 155 |
| 17th Sep 2025 (Wed) | 27.62 | 27.62 | 27.58 | 27.58 | 52 |
| 16th Sep 2025 (Tue) | 27.65 | 27.65 | 27.65 | 27.6808 | 100 |
| 15th Sep 2025 (Mon) | 27.64 | 27.64 | 27.64 | 27.6943 | 324 |
| 12th Sep 2025 (Fri) | 27.53 | 27.53 | 27.53 | 27.5849 | 251 |
| 11th Sep 2025 (Thu) | 27.55 | 27.55 | 27.55 | 27.5941 | 206 |
| 10th Sep 2025 (Wed) | 27.38 | 27.38 | 27.32 | 27.3666 | 828 |
| 9th Sep 2025 (Tue) | 27.21 | 27.22 | 27.20 | 27.2826 | 428 |
| 8th Sep 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.2013 | 0 |
| 5th Sep 2025 (Fri) | 27.06 | 27.07 | 27.06 | 27.1216 | 397 |
| 4th Sep 2025 (Thu) | 26.92 | 27.2285 | 26.92 | 27.2285 | 0 |
| 3rd Sep 2025 (Wed) | 26.92 | 27.00 | 26.92 | 27.0031 | 283 |
| 2nd Sep 2025 (Tue) | 26.79 | 26.79 | 26.79 | 26.8879 | 428 |
| 1st Sep 2025 (Mon) | 27.01 | 27.01 | 27.01 | 27.0615 | 0 |
| 29th Aug 2025 (Fri) | 27.01 | 27.01 | 27.01 | 27.0615 | 0 |
| 28th Aug 2025 (Thu) | 27.091 | 27.22 | 27.09 | 27.2599 | 455 |
| 27th Aug 2025 (Wed) | 27.101 | 27.101 | 27.101 | 27.177 | 100 |
| 26th Aug 2025 (Tue) | 26.951 | 26.951 | 26.951 | 27.0956 | 116 |
| 25th Aug 2025 (Mon) | 27.02 | 27.03 | 27.02 | 26.9801 | 195 |
| 22nd Aug 2025 (Fri) | 27.09 | 27.11 | 27.09 | 27.1007 | 0 |
| 21st Aug 2025 (Thu) | 26.75 | 26.75 | 26.7418 | 26.7418 | 0 |
| 20th Aug 2025 (Wed) | 26.75 | 26.83 | 26.75 | 26.8426 | 217 |
| 19th Aug 2025 (Tue) | 27.02 | 27.02 | 26.85 | 26.8882 | 111 |
| 18th Aug 2025 (Mon) | 27.00 | 27.01 | 26.97 | 27.01 | 2,271 |
| 15th Aug 2025 (Fri) | 27.05 | 27.05 | 27.01 | 27.0555 | 1,565 |
| 14th Aug 2025 (Thu) | 27.05 | 27.05 | 27.05 | 27.1537 | 0 |
| 13th Aug 2025 (Wed) | 26.69 | 27.1266 | 26.69 | 27.1266 | 0 |
| 12th Aug 2025 (Tue) | 26.69 | 27.0356 | 26.69 | 27.0356 | 0 |
| 11th Aug 2025 (Mon) | 26.69 | 26.7536 | 26.69 | 26.7536 | 87 |
| 8th Aug 2025 (Fri) | 26.69 | 26.832 | 26.69 | 26.832 | 66 |
| 7th Aug 2025 (Thu) | 26.69 | 26.69 | 26.69 | 26.631 | 0 |
| 6th Aug 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.675 | 647 |
| 5th Aug 2025 (Tue) | 26.54 | 26.54 | 26.54 | 26.5249 | 226 |
| 4th Aug 2025 (Mon) | 26.57 | 26.57 | 26.57 | 26.6286 | 435 |
| 1st Aug 2025 (Fri) | 26.35 | 26.37 | 26.32 | 26.3418 | 0 |
| 31st Jul 2025 (Thu) | 26.89 | 26.92 | 26.77 | 26.661 | 760 |
| 30th Jul 2025 (Wed) | 26.86 | 26.86 | 26.7472 | 26.7472 | 86 |
| 29th Jul 2025 (Tue) | 26.86 | 26.86 | 26.798 | 26.798 | 142 |
| 28th Jul 2025 (Mon) | 26.86 | 26.869 | 26.86 | 26.8516 | 190 |
| 25th Jul 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.8705 | 470 |
| 24th Jul 2025 (Thu) | 26.69 | 26.7889 | 26.69 | 26.7889 | 165 |
| 23rd Jul 2025 (Wed) | 26.69 | 26.70 | 26.69 | 26.7459 | 7,306 |
| 22nd Jul 2025 (Tue) | 26.69 | 26.69 | 26.5973 | 26.5973 | 267 |