Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.81 43.81 43.81 43.9368 141
5th Feb 2026 (Thu) 43.551 43.551 43.3492 43.3492 0
4th Feb 2026 (Wed) 43.551 43.551 43.55 43.7069 418
3rd Feb 2026 (Tue) 44.09 44.09 43.8541 43.8541 0
2nd Feb 2026 (Mon) 44.09 44.09 44.04 44.04 847
30th Jan 2026 (Fri) 43.84 43.9026 43.84 43.9026 0
29th Jan 2026 (Thu) 43.84 43.84 43.78 44.0183 0
28th Jan 2026 (Wed) 43.94 44.0599 43.94 44.0599 0
27th Jan 2026 (Tue) 43.94 44.0599 43.94 44.0599 0
26th Jan 2026 (Mon) 43.94 43.94 43.94 43.9675 236
23rd Jan 2026 (Fri) 43.81 43.89 43.81 43.8513 16
22nd Jan 2026 (Thu) 43.79 43.79 43.79 43.8249 100
21st Jan 2026 (Wed) 43.53 43.54 43.44 43.6901 327
20th Jan 2026 (Tue) 43.29 43.29 43.29 43.3347 34
19th Jan 2026 (Mon) 43.96 43.96 43.9545 43.9545 44
16th Jan 2026 (Fri) 43.96 43.96 43.9545 43.9545 44
15th Jan 2026 (Thu) 43.96 43.96 43.9253 43.9253 94
14th Jan 2026 (Wed) 43.96 43.96 43.8572 43.8572 51
13th Jan 2026 (Tue) 43.96 43.96 43.96 44.0315 1
12th Jan 2026 (Mon) 43.75 44.0315 43.75 44.0315 30
9th Jan 2026 (Fri) 43.75 44.0004 43.75 44.0004 0
8th Jan 2026 (Thu) 43.75 43.76 43.74 43.8048 1,450
7th Jan 2026 (Wed) 43.80 43.80 43.785 43.785 3
6th Jan 2026 (Tue) 43.80 43.84 43.80 43.885 3,260
5th Jan 2026 (Mon) 43.63 43.7007 43.63 43.7007 0
2nd Jan 2026 (Fri) 43.63 43.63 43.63 43.5214 101
1st Jan 2026 (Thu) 43.68 43.68 43.5144 43.5144 59
31st Dec 2025 (Wed) 43.68 43.68 43.5144 43.5144 59
30th Dec 2025 (Tue) 43.68 43.6893 43.68 43.6893 54
29th Dec 2025 (Mon) 43.68 43.68 43.68 43.7142 125
26th Dec 2025 (Fri) 43.49 43.7799 43.49 43.7799 0
25th Dec 2025 (Thu) 43.49 43.7899 43.49 43.7899 0
24th Dec 2025 (Wed) 43.49 43.7899 43.49 43.7899 0
23rd Dec 2025 (Tue) 43.49 43.6781 43.49 43.6781 100
22nd Dec 2025 (Mon) 43.49 43.49 43.49 43.56 0
19th Dec 2025 (Fri) 43.35 43.3719 43.35 43.3719 0
18th Dec 2025 (Thu) 43.35 43.35 43.1171 43.1171 0
17th Dec 2025 (Wed) 43.35 43.35 42.8616 42.8616 186
16th Dec 2025 (Tue) 43.35 43.35 43.263 43.263 0
15th Dec 2025 (Mon) 43.35 43.35 43.275 43.275 0
12th Dec 2025 (Fri) 43.35 43.35 43.295 43.295 92
11th Dec 2025 (Thu) 43.35 43.5237 43.35 43.5237 1
10th Dec 2025 (Wed) 43.35 43.4873 43.35 43.4873 0
9th Dec 2025 (Tue) 43.35 43.35 43.2513 43.2513 0
8th Dec 2025 (Mon) 43.35 43.35 43.2648 43.2648 4
FTSE 100 Latest
Value10,369.75
Change60.53