Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (OCTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.35 43.35 43.295 43.295 92
11th Dec 2025 (Thu) 43.35 43.5237 43.35 43.5237 1
10th Dec 2025 (Wed) 43.35 43.4873 43.35 43.4873 0
9th Dec 2025 (Tue) 43.35 43.35 43.2513 43.2513 0
8th Dec 2025 (Mon) 43.35 43.35 43.2648 43.2648 4
5th Dec 2025 (Fri) 43.35 43.35 43.35 43.4071 0
4th Dec 2025 (Thu) 43.29 43.31 43.29 43.31 93
3rd Dec 2025 (Wed) 43.29 43.29 43.2858 43.2858 44
2nd Dec 2025 (Tue) 43.29 43.29 43.1853 43.1853 0
1st Dec 2025 (Mon) 43.29 43.29 43.24 43.1553 377
28th Nov 2025 (Fri) 42.88 43.2655 42.88 43.2655 0
27th Nov 2025 (Thu) 42.88 43.1723 42.88 43.1723 0
26th Nov 2025 (Wed) 42.88 43.1723 42.88 43.1723 0
25th Nov 2025 (Tue) 42.88 42.88 42.88 42.9395 400
24th Nov 2025 (Mon) 42.01 42.7141 42.01 42.7141 0
21st Nov 2025 (Fri) 42.01 42.29 41.99 42.2539 100
20th Nov 2025 (Thu) 42.37 42.4213 42.37 42.4213 0
19th Nov 2025 (Wed) 42.37 42.39 42.37 42.4213 600
18th Nov 2025 (Tue) 42.35 42.35 42.35 42.3443 0
17th Nov 2025 (Mon) 42.445 42.445 42.445 42.5137 0
14th Nov 2025 (Fri) 42.81 42.81 42.81 42.765 101
13th Nov 2025 (Thu) 42.89 42.89 42.89 42.7229 0
12th Nov 2025 (Wed) 43.14 43.14 43.14 43.1601 46
11th Nov 2025 (Tue) 43.02 43.147 43.02 43.147 0
10th Nov 2025 (Mon) 43.02 43.02 43.02 43.1363 0
7th Nov 2025 (Fri) 42.69 42.69 42.65 42.7238 23
6th Nov 2025 (Thu) 43.05 43.05 42.7158 42.7158 0
5th Nov 2025 (Wed) 43.05 43.06 42.99 42.9936 100
4th Nov 2025 (Tue) 43.19 43.19 43.1221 43.1221 0
3rd Nov 2025 (Mon) 43.19 43.19 43.05 43.1221 311
31st Oct 2025 (Fri) 43.14 43.14 43.14 43.0909 0
30th Oct 2025 (Thu) 43.23 43.23 43.23 43.0635 100
29th Oct 2025 (Wed) 43.39 43.39 43.22 43.2782 0
28th Oct 2025 (Tue) 43.31 43.31 43.31 43.315 100
27th Oct 2025 (Mon) 43.27 43.33 43.27 43.3244 1,900
24th Oct 2025 (Fri) 42.77 43.0637 42.77 43.0637 0
23rd Oct 2025 (Thu) 42.77 42.89 42.76 42.84 1,584
22nd Oct 2025 (Wed) 42.81 42.81 42.54 42.7021 513
21st Oct 2025 (Tue) 42.731 42.87 42.731 42.8428 5,563
20th Oct 2025 (Mon) 42.74 42.86 42.74 42.813 3,884
17th Oct 2025 (Fri) 42.37 42.54 42.265 42.525 1,120
16th Oct 2025 (Thu) 42.59 42.61 42.22 42.3253 833
15th Oct 2025 (Wed) 42.60 42.715 42.35 42.4985 900
14th Oct 2025 (Tue) 42.29 42.55 42.29 42.4126 900
13th Oct 2025 (Mon) 42.40 42.53 42.40 42.4744 279
FTSE 100 Latest
Value9,649.03
Change-54.13