| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.36 | 42.38 | 42.36 | 42.4092 | 632 |
| 18th Sep 2025 (Thu) | 42.19 | 42.3228 | 42.19 | 42.3228 | 0 |
| 17th Sep 2025 (Wed) | 42.19 | 42.19 | 42.19 | 42.2122 | 15 |
| 16th Sep 2025 (Tue) | 42.21 | 42.21 | 42.21 | 42.1996 | 267 |
| 15th Sep 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.2112 | 181 |
| 12th Sep 2025 (Fri) | 42.18 | 42.18 | 42.17 | 42.1591 | 626 |
| 11th Sep 2025 (Thu) | 42.01 | 42.1348 | 42.01 | 42.1348 | 14 |
| 10th Sep 2025 (Wed) | 42.01 | 42.01 | 41.92 | 41.9637 | 416 |
| 9th Sep 2025 (Tue) | 41.86 | 41.86 | 41.77 | 41.8948 | 2,338 |
| 8th Sep 2025 (Mon) | 41.86 | 41.86 | 41.86 | 41.8125 | 100 |
| 5th Sep 2025 (Fri) | 41.72 | 41.72 | 41.69 | 41.7241 | 339 |
| 4th Sep 2025 (Thu) | 41.65 | 41.72 | 41.65 | 41.7587 | 11,291 |
| 3rd Sep 2025 (Wed) | 41.45 | 41.45 | 41.41 | 41.5051 | 302 |
| 2nd Sep 2025 (Tue) | 41.13 | 41.13 | 41.13 | 41.3522 | 100 |
| 1st Sep 2025 (Mon) | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
| 29th Aug 2025 (Fri) | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
| 28th Aug 2025 (Thu) | 41.70 | 41.71 | 41.70 | 41.7333 | 1,057 |
| 27th Aug 2025 (Wed) | 41.63 | 41.63 | 41.63 | 41.6481 | 276 |
| 26th Aug 2025 (Tue) | 41.45 | 41.45 | 41.45 | 41.5678 | 105 |
| 25th Aug 2025 (Mon) | 41.04 | 41.4555 | 41.04 | 41.4555 | 0 |
| 22nd Aug 2025 (Fri) | 41.04 | 41.5376 | 41.04 | 41.5376 | 0 |
| 21st Aug 2025 (Thu) | 41.04 | 41.04 | 41.04 | 41.0815 | 185 |
| 20th Aug 2025 (Wed) | 41.33 | 41.33 | 41.2161 | 41.2161 | 0 |
| 19th Aug 2025 (Tue) | 41.33 | 41.33 | 41.21 | 41.26 | 1,470 |
| 18th Aug 2025 (Mon) | 41.41 | 41.41 | 41.41 | 41.41 | 152 |
| 15th Aug 2025 (Fri) | 40.83 | 41.4051 | 40.83 | 41.4051 | 0 |
| 14th Aug 2025 (Thu) | 40.83 | 41.4628 | 40.83 | 41.4628 | 46 |
| 13th Aug 2025 (Wed) | 40.83 | 41.4542 | 40.83 | 41.4542 | 0 |
| 12th Aug 2025 (Tue) | 40.83 | 41.3534 | 40.83 | 41.3534 | 0 |
| 11th Aug 2025 (Mon) | 40.83 | 41.0223 | 40.83 | 41.0223 | 0 |
| 8th Aug 2025 (Fri) | 40.83 | 41.1016 | 40.83 | 41.1016 | 0 |
| 7th Aug 2025 (Thu) | 40.83 | 40.83 | 40.83 | 40.8392 | 200 |
| 6th Aug 2025 (Wed) | 40.74 | 40.8952 | 40.74 | 40.8952 | 5 |
| 5th Aug 2025 (Tue) | 40.74 | 40.74 | 40.6721 | 40.6721 | 87 |
| 4th Aug 2025 (Mon) | 40.74 | 40.79 | 40.74 | 40.8007 | 584 |
| 1st Aug 2025 (Fri) | 41.12 | 41.12 | 40.3886 | 40.3886 | 0 |
| 31st Jul 2025 (Thu) | 41.12 | 41.12 | 41.12 | 40.8178 | 0 |
| 30th Jul 2025 (Wed) | 41.00 | 41.00 | 40.9125 | 40.9125 | 17 |
| 29th Jul 2025 (Tue) | 41.00 | 41.00 | 40.96 | 40.96 | 1 |
| 28th Jul 2025 (Mon) | 41.00 | 41.035 | 41.00 | 41.035 | 0 |
| 25th Jul 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.0041 | 192 |
| 24th Jul 2025 (Thu) | 40.60 | 40.9014 | 40.60 | 40.9014 | 0 |
| 23rd Jul 2025 (Wed) | 40.60 | 40.838 | 40.60 | 40.838 | 0 |
| 22nd Jul 2025 (Tue) | 40.60 | 40.62 | 40.60 | 40.66 | 3,790 |