| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.37 | 40.5634 | 40.37 | 40.5634 | 141 |
| 17th Jul 2025 (Thu) | 40.37 | 40.5633 | 40.37 | 40.5633 | 0 |
| 16th Jul 2025 (Wed) | 40.37 | 40.3987 | 40.37 | 40.3987 | 1 |
| 15th Jul 2025 (Tue) | 40.37 | 40.37 | 40.37 | 40.3347 | 428 |
| 14th Jul 2025 (Mon) | 40.31 | 40.31 | 40.31 | 40.3933 | 824 |
| 11th Jul 2025 (Fri) | 40.46 | 40.46 | 40.37 | 40.3548 | 1,048 |
| 10th Jul 2025 (Thu) | 40.43 | 40.4369 | 40.43 | 40.4369 | 48 |
| 9th Jul 2025 (Wed) | 40.43 | 40.43 | 40.43 | 40.3633 | 348 |
| 8th Jul 2025 (Tue) | 40.22 | 40.289 | 40.22 | 40.2203 | 300 |
| 7th Jul 2025 (Mon) | 40.20 | 40.2162 | 40.20 | 40.2162 | 0 |
| 4th Jul 2025 (Fri) | 40.20 | 40.4185 | 40.20 | 40.4185 | 139 |
| 3rd Jul 2025 (Thu) | 40.20 | 40.4185 | 40.20 | 40.4185 | 139 |
| 2nd Jul 2025 (Wed) | 40.20 | 40.21 | 40.19 | 40.2046 | 966 |
| 1st Jul 2025 (Tue) | 40.07 | 40.14 | 40.06 | 40.095 | 1,403 |
| 30th Jun 2025 (Mon) | 40.08 | 40.12 | 40.08 | 40.14 | 418 |
| 27th Jun 2025 (Fri) | 40.06 | 40.06 | 39.98 | 40.0033 | 1,230 |
| 26th Jun 2025 (Thu) | 39.86 | 39.86 | 39.75 | 39.80 | 500 |
| 25th Jun 2025 (Wed) | 39.59 | 39.59 | 39.5584 | 39.5584 | 36 |
| 24th Jun 2025 (Tue) | 39.59 | 39.59 | 39.59 | 39.5892 | 300 |
| 23rd Jun 2025 (Mon) | 39.11 | 39.2644 | 39.11 | 39.2644 | 0 |
| 20th Jun 2025 (Fri) | 39.11 | 39.11 | 38.92 | 39.0048 | 4,130 |
| 19th Jun 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.0483 | 0 |
| 18th Jun 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.0483 | 0 |
| 17th Jun 2025 (Tue) | 39.33 | 39.33 | 39.0681 | 39.0681 | 136 |
| 16th Jun 2025 (Mon) | 39.33 | 39.33 | 39.25 | 39.2854 | 775 |
| 13th Jun 2025 (Fri) | 39.14 | 39.19 | 39.14 | 38.9785 | 307 |
| 12th Jun 2025 (Thu) | 39.27 | 39.33 | 39.27 | 39.295 | 898 |
| 11th Jun 2025 (Wed) | 39.23 | 39.23 | 39.23 | 39.1766 | 0 |
| 10th Jun 2025 (Tue) | 39.16 | 39.263 | 39.16 | 39.263 | 28 |
| 9th Jun 2025 (Mon) | 39.16 | 39.18 | 39.16 | 39.18 | 107 |
| 6th Jun 2025 (Fri) | 39.20 | 39.20 | 39.10 | 39.1399 | 393 |
| 5th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 38.8464 | 0 |
| 4th Jun 2025 (Wed) | 38.98 | 39.07 | 38.98 | 38.9747 | 600 |
| 3rd Jun 2025 (Tue) | 38.82 | 39.03 | 38.82 | 39.0166 | 500 |
| 2nd Jun 2025 (Mon) | 38.78 | 38.78 | 38.78 | 38.8257 | 400 |
| 30th May 2025 (Fri) | 38.65 | 38.7429 | 38.65 | 38.7429 | 26 |
| 29th May 2025 (Thu) | 38.65 | 38.65 | 38.631 | 38.7034 | 638 |
| 28th May 2025 (Wed) | 38.74 | 38.74 | 38.72 | 38.72 | 1,006 |
| 27th May 2025 (Tue) | 38.68 | 38.68 | 38.68 | 38.68 | 1,068 |
| 26th May 2025 (Mon) | 38.1958 | 38.1958 | 38.1958 | 38.1958 | 0 |
| 24th May 2025 (Sat) | 38.20 | 38.20 | 38.20 | 38.1958 | 200 |
| 23rd May 2025 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 200 |
| 22nd May 2025 (Thu) | 38.3678 | 38.3678 | 38.3678 | 38.3678 | 0 |
| 21st May 2025 (Wed) | 38.71 | 38.71 | 38.71 | 38.71 | 618 |
| 20th May 2025 (Tue) | 38.81 | 38.81 | 38.73 | 38.73 | 1,856 |
| 19th May 2025 (Mon) | 38.845 | 38.845 | 38.845 | 38.845 | 0 |