| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.88 | 23.9498 | 23.88 | 23.9498 | 0 |
| 17th Jul 2025 (Thu) | 23.88 | 23.94 | 23.88 | 23.94 | 0 |
| 16th Jul 2025 (Wed) | 23.88 | 23.9354 | 23.88 | 23.9354 | 0 |
| 15th Jul 2025 (Tue) | 23.88 | 23.895 | 23.88 | 23.895 | 0 |
| 14th Jul 2025 (Mon) | 23.88 | 23.88 | 23.88 | 23.8959 | 0 |
| 11th Jul 2025 (Fri) | 23.89 | 23.925 | 23.89 | 23.925 | 0 |
| 10th Jul 2025 (Thu) | 23.89 | 23.89 | 23.8847 | 23.8847 | 0 |
| 9th Jul 2025 (Wed) | 23.89 | 23.92 | 23.89 | 23.92 | 0 |
| 8th Jul 2025 (Tue) | 23.89 | 23.91 | 23.89 | 23.91 | 0 |
| 7th Jul 2025 (Mon) | 23.89 | 23.90 | 23.89 | 23.90 | 0 |
| 4th Jul 2025 (Fri) | 23.89 | 23.905 | 23.89 | 23.905 | 0 |
| 3rd Jul 2025 (Thu) | 23.89 | 23.905 | 23.89 | 23.905 | 0 |
| 2nd Jul 2025 (Wed) | 23.89 | 23.89 | 23.8899 | 23.8899 | 0 |
| 1st Jul 2025 (Tue) | 23.89 | 23.89 | 23.82 | 23.82 | 0 |
| 30th Jun 2025 (Mon) | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| 27th Jun 2025 (Fri) | 23.89 | 24.1449 | 23.89 | 24.1449 | 0 |
| 26th Jun 2025 (Thu) | 23.89 | 24.105 | 23.89 | 24.105 | 0 |
| 25th Jun 2025 (Wed) | 23.89 | 24.13 | 23.89 | 24.13 | 0 |
| 24th Jun 2025 (Tue) | 23.89 | 24.12 | 23.89 | 24.12 | 0 |
| 23rd Jun 2025 (Mon) | 23.89 | 24.10 | 23.89 | 24.10 | 0 |
| 20th Jun 2025 (Fri) | 23.89 | 24.0854 | 23.89 | 24.0854 | 0 |
| 19th Jun 2025 (Thu) | 23.89 | 24.045 | 23.89 | 24.045 | 0 |
| 18th Jun 2025 (Wed) | 23.89 | 24.045 | 23.89 | 24.045 | 0 |
| 17th Jun 2025 (Tue) | 23.89 | 24.065 | 23.89 | 24.065 | 0 |
| 16th Jun 2025 (Mon) | 23.89 | 24.0802 | 23.89 | 24.0802 | 0 |
| 13th Jun 2025 (Fri) | 23.89 | 24.0518 | 23.89 | 24.0518 | 0 |
| 12th Jun 2025 (Thu) | 23.89 | 24.07 | 23.89 | 24.07 | 0 |
| 11th Jun 2025 (Wed) | 23.89 | 24.0701 | 23.89 | 24.0701 | 0 |
| 10th Jun 2025 (Tue) | 23.89 | 24.075 | 23.89 | 24.075 | 0 |
| 9th Jun 2025 (Mon) | 23.89 | 24.07 | 23.89 | 24.07 | 0 |
| 6th Jun 2025 (Fri) | 23.89 | 24.065 | 23.89 | 24.065 | 0 |
| 5th Jun 2025 (Thu) | 23.89 | 24.015 | 23.89 | 24.015 | 0 |
| 4th Jun 2025 (Wed) | 23.89 | 24.045 | 23.89 | 24.045 | 0 |
| 3rd Jun 2025 (Tue) | 23.89 | 24.04 | 23.89 | 24.04 | 0 |
| 2nd Jun 2025 (Mon) | 23.89 | 24.03 | 23.89 | 24.03 | 0 |
| 30th May 2025 (Fri) | 23.89 | 24.0193 | 23.89 | 24.0193 | 0 |
| 29th May 2025 (Thu) | 23.89 | 24.0134 | 23.89 | 24.0134 | 0 |
| 28th May 2025 (Wed) | 24.0007 | 24.0007 | 24.0007 | 24.0007 | 0 |
| 27th May 2025 (Tue) | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 0 |
| 26th May 2025 (Mon) | 23.9592 | 23.9592 | 23.9592 | 23.9592 | 0 |
| 24th May 2025 (Sat) | 23.9702 | 23.9702 | 23.9592 | 23.9592 | 0 |
| 23rd May 2025 (Fri) | 23.9702 | 23.9702 | 23.9702 | 23.9702 | 0 |
| 22nd May 2025 (Thu) | 23.94 | 23.94 | 23.93 | 23.94 | 605 |
| 21st May 2025 (Wed) | 23.9951 | 23.9951 | 23.9951 | 23.9951 | 0 |
| 20th May 2025 (Tue) | 23.9863 | 23.9863 | 23.9863 | 23.9863 | 5 |
| 19th May 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |