| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.99 | 24.13 | 23.99 | 24.13 | 0 |
| 18th Sep 2025 (Thu) | 23.99 | 24.135 | 23.99 | 24.135 | 0 |
| 17th Sep 2025 (Wed) | 23.99 | 24.00 | 23.99 | 24.1299 | 0 |
| 16th Sep 2025 (Tue) | 24.07 | 24.125 | 24.07 | 24.125 | 0 |
| 15th Sep 2025 (Mon) | 24.07 | 24.115 | 24.07 | 24.115 | 0 |
| 12th Sep 2025 (Fri) | 24.07 | 24.11 | 24.07 | 24.11 | 0 |
| 11th Sep 2025 (Thu) | 24.07 | 24.07 | 24.07 | 24.07 | 2,443 |
| 10th Sep 2025 (Wed) | 24.06 | 24.105 | 24.06 | 24.105 | 0 |
| 9th Sep 2025 (Tue) | 24.06 | 24.06 | 24.06 | 24.10 | 516 |
| 8th Sep 2025 (Mon) | 24.05 | 24.10 | 24.05 | 24.10 | 0 |
| 5th Sep 2025 (Fri) | 24.05 | 24.095 | 24.05 | 24.095 | 0 |
| 4th Sep 2025 (Thu) | 24.05 | 24.085 | 24.05 | 24.085 | 0 |
| 3rd Sep 2025 (Wed) | 24.05 | 24.05 | 24.04 | 24.06 | 720 |
| 2nd Sep 2025 (Tue) | 24.03 | 24.08 | 24.03 | 24.08 | 0 |
| 1st Sep 2025 (Mon) | 24.03 | 24.08 | 24.03 | 24.08 | 0 |
| 29th Aug 2025 (Fri) | 24.03 | 24.08 | 24.03 | 24.08 | 0 |
| 28th Aug 2025 (Thu) | 24.03 | 24.09 | 24.03 | 24.05 | 738 |
| 27th Aug 2025 (Wed) | 24.03 | 24.065 | 24.03 | 24.065 | 0 |
| 26th Aug 2025 (Tue) | 24.03 | 24.03 | 24.03 | 24.06 | 1,400 |
| 25th Aug 2025 (Mon) | 24.00 | 24.06 | 24.00 | 24.06 | 0 |
| 22nd Aug 2025 (Fri) | 24.00 | 24.055 | 24.00 | 24.055 | 0 |
| 21st Aug 2025 (Thu) | 24.00 | 24.035 | 24.00 | 24.035 | 0 |
| 20th Aug 2025 (Wed) | 24.00 | 24.045 | 24.00 | 24.045 | 0 |
| 19th Aug 2025 (Tue) | 24.00 | 24.04 | 24.00 | 24.04 | 0 |
| 18th Aug 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.04 | 1,175 |
| 15th Aug 2025 (Fri) | 24.07 | 24.07 | 24.0401 | 24.0401 | 0 |
| 14th Aug 2025 (Thu) | 24.07 | 24.08 | 23.99 | 24.03 | 3,588 |
| 13th Aug 2025 (Wed) | 23.99 | 24.025 | 23.99 | 24.025 | 0 |
| 12th Aug 2025 (Tue) | 23.99 | 23.99 | 23.99 | 24.025 | 181 |
| 11th Aug 2025 (Mon) | 23.92 | 24.015 | 23.92 | 24.015 | 0 |
| 8th Aug 2025 (Fri) | 23.92 | 23.92 | 23.92 | 23.9801 | 180 |
| 7th Aug 2025 (Thu) | 23.95 | 23.97 | 23.95 | 23.97 | 0 |
| 6th Aug 2025 (Wed) | 23.95 | 24.00 | 23.95 | 24.00 | 0 |
| 5th Aug 2025 (Tue) | 23.95 | 23.995 | 23.95 | 23.995 | 0 |
| 4th Aug 2025 (Mon) | 23.95 | 23.99 | 23.95 | 23.99 | 0 |
| 1st Aug 2025 (Fri) | 23.95 | 23.9779 | 23.95 | 23.9779 | 0 |
| 31st Jul 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.9489 | 0 |
| 30th Jul 2025 (Wed) | 23.94 | 23.94 | 23.94 | 23.98 | 0 |
| 29th Jul 2025 (Tue) | 23.88 | 23.945 | 23.88 | 23.945 | 0 |
| 28th Jul 2025 (Mon) | 23.88 | 23.98 | 23.88 | 23.98 | 0 |
| 25th Jul 2025 (Fri) | 23.88 | 23.98 | 23.88 | 23.98 | 0 |
| 24th Jul 2025 (Thu) | 23.88 | 23.9662 | 23.88 | 23.9662 | 0 |
| 23rd Jul 2025 (Wed) | 23.88 | 23.96 | 23.88 | 23.96 | 0 |
| 22nd Jul 2025 (Tue) | 23.88 | 23.96 | 23.88 | 23.96 | 0 |