| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.455 | 37.455 | 24.11 | 24.11 | 0 |
| 18th Sep 2025 (Thu) | 37.455 | 37.455 | 24.11 | 24.11 | 0 |
| 17th Sep 2025 (Wed) | 37.455 | 37.455 | 24.11 | 24.11 | 0 |
| 16th Sep 2025 (Tue) | 37.455 | 37.455 | 24.11 | 24.11 | 0 |
| 15th Sep 2025 (Mon) | 37.455 | 37.455 | 24.11 | 24.11 | 0 |
| 12th Sep 2025 (Fri) | 37.455 | 37.455 | 24.11 | 24.11 | 0 |
| 11th Sep 2025 (Thu) | 37.455 | 37.455 | 24.11 | 24.11 | 0 |
| 10th Sep 2025 (Wed) | 37.455 | 38.40 | 24.00 | 24.11 | 477,411 |
| 9th Sep 2025 (Tue) | 46.175 | 49.40 | 32.62 | 40.17 | 1,689,079 |
| 8th Sep 2025 (Mon) | 18.65 | 82.63 | 15.52 | 45.08 | 27,089,224 |
| 5th Sep 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.45 | 2,197 |
| 4th Sep 2025 (Thu) | 1.42 | 1.46 | 1.39 | 1.45 | 2,349 |
| 3rd Sep 2025 (Wed) | 1.41 | 1.48 | 1.39 | 1.50 | 1,461 |
| 2nd Sep 2025 (Tue) | 1.48 | 1.48 | 1.36 | 1.46 | 4,955 |
| 1st Sep 2025 (Mon) | 1.51 | 1.51 | 1.495 | 1.51 | 2,005 |
| 29th Aug 2025 (Fri) | 1.51 | 1.51 | 1.495 | 1.51 | 2,005 |
| 28th Aug 2025 (Thu) | 1.57 | 1.57 | 1.55 | 1.57 | 1,191 |
| 27th Aug 2025 (Wed) | 1.51 | 1.51 | 1.49 | 1.49 | 208 |
| 26th Aug 2025 (Tue) | 1.52 | 1.52 | 1.505 | 1.505 | 842 |
| 25th Aug 2025 (Mon) | 1.48 | 1.55 | 1.48 | 1.55 | 1,658 |
| 22nd Aug 2025 (Fri) | 1.44 | 1.51 | 1.42 | 1.52 | 1,101 |
| 21st Aug 2025 (Thu) | 1.39 | 1.40 | 1.37 | 1.38 | 7,331 |
| 20th Aug 2025 (Wed) | 1.50 | 1.50 | 1.36 | 1.42 | 7,388 |
| 19th Aug 2025 (Tue) | 1.51 | 1.52 | 1.51 | 1.51 | 2,961 |
| 18th Aug 2025 (Mon) | 1.56 | 1.57 | 1.52 | 1.54 | 2,443 |
| 15th Aug 2025 (Fri) | 1.59 | 1.59 | 1.55 | 1.57 | 1,907 |
| 14th Aug 2025 (Thu) | 1.57 | 1.60 | 1.56 | 1.61 | 3,783 |
| 13th Aug 2025 (Wed) | 1.53 | 1.61 | 1.53 | 1.59 | 4,127 |
| 12th Aug 2025 (Tue) | 1.48 | 1.52 | 1.46 | 1.52 | 2,482 |
| 11th Aug 2025 (Mon) | 1.48 | 1.48 | 1.47 | 1.47 | 122 |
| 8th Aug 2025 (Fri) | 1.48 | 1.50 | 1.48 | 1.48 | 739 |
| 7th Aug 2025 (Thu) | 1.45 | 1.51 | 1.45 | 1.48 | 1,824 |
| 6th Aug 2025 (Wed) | 1.47 | 1.52 | 1.47 | 1.47 | 4,130 |
| 5th Aug 2025 (Tue) | 1.42 | 1.47 | 1.39 | 1.45 | 14,224 |
| 4th Aug 2025 (Mon) | 1.54 | 1.54 | 1.50 | 1.49 | 12,175 |
| 1st Aug 2025 (Fri) | 1.56 | 1.64 | 1.50 | 1.58 | 9,623 |
| 31st Jul 2025 (Thu) | 1.52 | 1.60 | 1.47 | 1.45 | 7,115 |
| 30th Jul 2025 (Wed) | 1.52 | 1.68 | 1.52 | 1.57 | 13,577 |
| 29th Jul 2025 (Tue) | 1.77 | 1.77 | 1.54 | 1.52 | 19,008 |
| 28th Jul 2025 (Mon) | 2.02 | 2.15 | 1.825 | 1.82 | 162,533 |
| 25th Jul 2025 (Fri) | 1.915 | 2.74 | 1.73 | 2.46 | 9,520,443 |
| 24th Jul 2025 (Thu) | 1.50 | 1.50 | 1.43 | 1.43 | 1,145,308 |
| 23rd Jul 2025 (Wed) | 1.37 | 1.57 | 1.37 | 1.54 | 4,951 |
| 22nd Jul 2025 (Tue) | 1.30 | 1.36 | 1.27 | 1.27 | 4,049 |