| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.35 | 1.35 | 1.32 | 1.32 | 372 |
| 17th Jul 2025 (Thu) | 1.32 | 1.37 | 1.26 | 1.36 | 3,639 |
| 16th Jul 2025 (Wed) | 1.39 | 1.40 | 1.09 | 1.27 | 7,313 |
| 15th Jul 2025 (Tue) | 1.40 | 1.44 | 1.36 | 1.43 | 2,643 |
| 14th Jul 2025 (Mon) | 1.22 | 1.44 | 1.18 | 1.45 | 20,696 |
| 11th Jul 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.24 | 480 |
| 10th Jul 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.20 | 632 |
| 9th Jul 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.22 | 1,851 |
| 8th Jul 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.21 | 1,908 |
| 7th Jul 2025 (Mon) | 1.23 | 1.23 | 1.17 | 1.17 | 66 |
| 4th Jul 2025 (Fri) | 1.23 | 1.23 | 1.18 | 1.18 | 65 |
| 3rd Jul 2025 (Thu) | 1.23 | 1.23 | 1.18 | 1.18 | 65 |
| 2nd Jul 2025 (Wed) | 1.23 | 1.24 | 1.20 | 1.21 | 448 |
| 1st Jul 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.215 | 130 |
| 30th Jun 2025 (Mon) | 1.22 | 1.24 | 1.22 | 1.24 | 1,337 |
| 27th Jun 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.20 | 159 |
| 26th Jun 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.21 | 347 |
| 25th Jun 2025 (Wed) | 1.12 | 1.17 | 1.12 | 1.17 | 11 |
| 24th Jun 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.12 | 210 |
| 23rd Jun 2025 (Mon) | 1.085 | 1.10 | 1.05 | 1.07 | 981 |
| 20th Jun 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.11 | 3,209 |
| 19th Jun 2025 (Thu) | 1.17 | 1.17 | 1.14 | 1.17 | 1,176 |
| 18th Jun 2025 (Wed) | 1.17 | 1.17 | 1.14 | 1.17 | 1,176 |
| 17th Jun 2025 (Tue) | 1.18 | 1.18 | 1.16 | 1.16 | 127 |
| 16th Jun 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.23 | 318 |
| 13th Jun 2025 (Fri) | 1.21 | 1.21 | 1.15 | 1.1582 | 791 |
| 12th Jun 2025 (Thu) | 1.24 | 1.24 | 1.20 | 1.26 | 1,900 |
| 11th Jun 2025 (Wed) | 1.30 | 1.30 | 1.22 | 1.31 | 7,727 |
| 10th Jun 2025 (Tue) | 1.31 | 1.33 | 1.30 | 1.34 | 2,027 |
| 9th Jun 2025 (Mon) | 1.33 | 1.3629 | 1.33 | 1.3629 | 113 |
| 6th Jun 2025 (Fri) | 1.33 | 1.35 | 1.33 | 1.35 | 406 |
| 5th Jun 2025 (Thu) | 1.33 | 1.33 | 1.3282 | 1.3282 | 50 |
| 4th Jun 2025 (Wed) | 1.33 | 1.40 | 1.33 | 1.36 | 8,871 |
| 3rd Jun 2025 (Tue) | 1.37 | 1.39 | 1.36 | 1.3501 | 1,958 |
| 2nd Jun 2025 (Mon) | 1.305 | 1.355 | 1.305 | 1.355 | 0 |
| 30th May 2025 (Fri) | 1.305 | 1.40 | 1.305 | 1.3046 | 1,450 |
| 29th May 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.315 | 652 |
| 28th May 2025 (Wed) | 1.31 | 1.31 | 1.30 | 1.30 | 1,754 |
| 27th May 2025 (Tue) | 1.29 | 1.30 | 1.28 | 1.28 | 4,074 |
| 26th May 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 24th May 2025 (Sat) | 1.24 | 1.25 | 1.24 | 1.24 | 308 |
| 23rd May 2025 (Fri) | 1.24 | 1.25 | 1.24 | 1.25 | 308 |
| 22nd May 2025 (Thu) | 1.30 | 1.30 | 1.23 | 1.23 | 1,201 |
| 21st May 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 18 |
| 20th May 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 331 |
| 19th May 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |