Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eightco Holding (OCTO.US) Share Price

Price $24.11 on 21-05-2026 at 07:15:13
Change $0.00 0%
Buy $23.20
Sell $21.45
Last Trade: -
Day's Volume: 0
Last Close: $24.11
Open: $37.455
ISIN: US22890A3023
Day's Range $0.00 - $0.00
52wk Range: $1.05 - $83.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eightco Holding (OCTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eightco Holding trades

Eightco Holding (OCTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.455 37.455 24.11 24.11 0
19th May 2026 (Tue) 37.455 37.455 24.11 24.11 0
18th May 2026 (Mon) 37.455 37.455 24.11 24.11 0
15th May 2026 (Fri) 37.455 37.455 24.11 24.11 0
14th May 2026 (Thu) 37.455 37.455 24.11 24.11 0
13th May 2026 (Wed) 37.455 37.455 24.11 24.11 0
12th May 2026 (Tue) 37.455 37.455 24.11 24.11 0
11th May 2026 (Mon) 37.455 37.455 24.11 24.11 0
8th May 2026 (Fri) 37.455 37.455 24.11 24.11 0
7th May 2026 (Thu) 37.455 37.455 24.11 24.11 0
6th May 2026 (Wed) 37.455 37.455 24.11 24.11 0
5th May 2026 (Tue) 37.455 37.455 24.11 24.11 0
4th May 2026 (Mon) 37.455 37.455 24.11 24.11 0
1st May 2026 (Fri) 37.455 37.455 24.11 24.11 0
30th Apr 2026 (Thu) 37.455 37.455 24.11 24.11 0
29th Apr 2026 (Wed) 37.455 37.455 24.11 24.11 0
28th Apr 2026 (Tue) 37.455 37.455 24.11 24.11 0
27th Apr 2026 (Mon) 37.455 37.455 24.11 24.11 0
24th Apr 2026 (Fri) 37.455 37.455 24.11 24.11 0
23rd Apr 2026 (Thu) 37.455 37.455 24.11 24.11 0
22nd Apr 2026 (Wed) 37.455 37.455 24.11 24.11 0
21st Apr 2026 (Tue) 37.455 37.455 24.11 24.11 0
See more Eightco Holding price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered