Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eightco Holding (OCTO.US) Share Price

Price $24.11 on 19-09-2025 at 07:00:13
Change $0.00 0%
Buy $23.20
Sell $21.45
Last Trade: -
Day's Volume: 0
Last Close: $24.11
Open: $37.455
ISIN: US22890A3023
Day's Range $0.00 - $0.00
52wk Range: $1.05 - $83.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eightco Holding (OCTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eightco Holding trades

Eightco Holding (OCTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.455 37.455 24.11 24.11 0
18th Sep 2025 (Thu) 37.455 37.455 24.11 24.11 0
17th Sep 2025 (Wed) 37.455 37.455 24.11 24.11 0
16th Sep 2025 (Tue) 37.455 37.455 24.11 24.11 0
15th Sep 2025 (Mon) 37.455 37.455 24.11 24.11 0
12th Sep 2025 (Fri) 37.455 37.455 24.11 24.11 0
11th Sep 2025 (Thu) 37.455 37.455 24.11 24.11 0
10th Sep 2025 (Wed) 37.455 38.40 24.00 24.11 477,411
9th Sep 2025 (Tue) 46.175 49.40 32.62 40.17 1,689,079
8th Sep 2025 (Mon) 18.65 82.63 15.52 45.08 27,089,224
5th Sep 2025 (Fri) 1.46 1.46 1.46 1.45 2,197
4th Sep 2025 (Thu) 1.42 1.46 1.39 1.45 2,349
3rd Sep 2025 (Wed) 1.41 1.48 1.39 1.50 1,461
2nd Sep 2025 (Tue) 1.48 1.48 1.36 1.46 4,955
1st Sep 2025 (Mon) 1.51 1.51 1.495 1.51 2,005
29th Aug 2025 (Fri) 1.51 1.51 1.495 1.51 2,005
28th Aug 2025 (Thu) 1.57 1.57 1.55 1.57 1,191
27th Aug 2025 (Wed) 1.51 1.51 1.49 1.49 208
26th Aug 2025 (Tue) 1.52 1.52 1.505 1.505 842
25th Aug 2025 (Mon) 1.48 1.55 1.48 1.55 1,658
22nd Aug 2025 (Fri) 1.44 1.51 1.42 1.52 1,101
See more Eightco Holding price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered