| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.53 | 32.5302 | 32.53 | 32.5302 | 0 |
| 11th Dec 2025 (Thu) | 32.53 | 32.5783 | 32.53 | 32.5783 | 0 |
| 10th Dec 2025 (Wed) | 32.53 | 32.53 | 32.53 | 32.563 | 561 |
| 9th Dec 2025 (Tue) | 32.53 | 32.53 | 32.53 | 32.52 | 0 |
| 8th Dec 2025 (Mon) | 32.53 | 32.53 | 32.53 | 32.515 | 1,600 |
| 5th Dec 2025 (Fri) | 32.48 | 32.5306 | 32.48 | 32.5306 | 0 |
| 4th Dec 2025 (Thu) | 32.48 | 32.5148 | 32.48 | 32.5148 | 0 |
| 3rd Dec 2025 (Wed) | 32.48 | 32.5129 | 32.48 | 32.5129 | 0 |
| 2nd Dec 2025 (Tue) | 32.48 | 32.48 | 32.45 | 32.493 | 28 |
| 1st Dec 2025 (Mon) | 32.49 | 32.49 | 32.4529 | 32.4529 | 0 |
| 28th Nov 2025 (Fri) | 32.49 | 32.49 | 32.49 | 32.5068 | 2,000 |
| 27th Nov 2025 (Thu) | 32.44 | 32.44 | 32.44 | 32.462 | 0 |
| 26th Nov 2025 (Wed) | 32.44 | 32.44 | 32.44 | 32.462 | 500 |
| 25th Nov 2025 (Tue) | 32.32 | 32.42 | 32.32 | 32.407 | 500 |
| 24th Nov 2025 (Mon) | 32.205 | 32.3502 | 32.205 | 32.3502 | 34 |
| 21st Nov 2025 (Fri) | 32.205 | 32.205 | 32.18 | 32.2298 | 0 |
| 20th Nov 2025 (Thu) | 32.49 | 32.49 | 32.49 | 32.2443 | 171 |
| 19th Nov 2025 (Wed) | 32.26 | 32.26 | 32.25 | 32.2443 | 34 |
| 18th Nov 2025 (Tue) | 32.27 | 32.275 | 32.22 | 32.2309 | 501 |
| 17th Nov 2025 (Mon) | 32.34 | 32.34 | 32.28 | 32.2725 | 816 |
| 14th Nov 2025 (Fri) | 32.38 | 32.38 | 32.35 | 32.3695 | 601 |
| 13th Nov 2025 (Thu) | 32.37 | 32.37 | 32.37 | 32.35 | 0 |
| 12th Nov 2025 (Wed) | 32.52 | 32.52 | 32.52 | 32.47 | 0 |
| 11th Nov 2025 (Tue) | 32.47 | 32.47 | 32.47 | 32.4657 | 0 |
| 10th Nov 2025 (Mon) | 32.34 | 32.4556 | 32.34 | 32.4556 | 0 |
| 7th Nov 2025 (Fri) | 32.34 | 32.34 | 32.30 | 32.3631 | 6,776 |
| 6th Nov 2025 (Thu) | 32.37 | 32.38 | 32.36 | 32.36 | 3,824 |
| 5th Nov 2025 (Wed) | 32.39 | 32.42 | 32.38 | 32.4225 | 706 |
| 4th Nov 2025 (Tue) | 32.40 | 32.4494 | 32.40 | 32.4494 | 0 |
| 3rd Nov 2025 (Mon) | 32.40 | 32.48 | 32.40 | 32.4494 | 6,860 |
| 31st Oct 2025 (Fri) | 32.44 | 32.44 | 32.43 | 32.4459 | 0 |
| 30th Oct 2025 (Thu) | 32.43 | 32.48 | 32.43 | 32.4344 | 1,600 |
| 29th Oct 2025 (Wed) | 32.51 | 32.53 | 32.43 | 32.4552 | 1,332 |
| 28th Oct 2025 (Tue) | 32.49 | 32.56 | 32.47 | 32.54 | 1,391 |
| 24th Oct 2025 (Fri) | 32.44 | 32.48 | 32.43 | 32.4403 | 400 |
| 23rd Oct 2025 (Thu) | 32.35 | 32.41 | 32.35 | 32.3861 | 655 |
| 22nd Oct 2025 (Wed) | 32.38 | 32.44 | 32.28 | 32.3449 | 3,162 |
| 21st Oct 2025 (Tue) | 32.38 | 32.41 | 32.38 | 32.3949 | 2,163 |
| 20th Oct 2025 (Mon) | 32.42 | 32.43 | 32.35 | 32.3899 | 7,710 |
| 17th Oct 2025 (Fri) | 32.29 | 32.29 | 32.29 | 32.30 | 100 |
| 16th Oct 2025 (Thu) | 32.30 | 32.30 | 32.30 | 32.2897 | 23 |
| 15th Oct 2025 (Wed) | 32.26 | 32.27 | 32.26 | 32.27 | 0 |
| 14th Oct 2025 (Tue) | 32.26 | 32.26 | 32.26 | 32.26 | 49 |
| 13th Oct 2025 (Mon) | 32.25 | 32.2602 | 32.25 | 32.2602 | 0 |