| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.86 | 32.86 | 32.8241 | 32.8241 | 5 |
| 5th Feb 2026 (Thu) | 32.86 | 32.86 | 32.6745 | 32.6745 | 0 |
| 4th Feb 2026 (Wed) | 32.86 | 32.86 | 32.7302 | 32.7302 | 8 |
| 3rd Feb 2026 (Tue) | 32.86 | 32.86 | 32.86 | 32.7552 | 13 |
| 2nd Feb 2026 (Mon) | 32.76 | 32.8294 | 32.76 | 32.8294 | 0 |
| 30th Jan 2026 (Fri) | 32.76 | 32.79 | 32.76 | 32.79 | 0 |
| 29th Jan 2026 (Thu) | 32.76 | 32.76 | 32.755 | 32.79 | 0 |
| 28th Jan 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.8247 | 0 |
| 27th Jan 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.8247 | 500 |
| 26th Jan 2026 (Mon) | 32.72 | 32.7948 | 32.72 | 32.7948 | 0 |
| 23rd Jan 2026 (Fri) | 32.72 | 32.7671 | 32.72 | 32.7671 | 0 |
| 22nd Jan 2026 (Thu) | 32.72 | 32.7548 | 32.72 | 32.7548 | 1 |
| 21st Jan 2026 (Wed) | 32.72 | 32.72 | 32.7136 | 32.7136 | 0 |
| 20th Jan 2026 (Tue) | 32.72 | 32.72 | 32.6345 | 32.6345 | 11 |
| 19th Jan 2026 (Mon) | 32.72 | 32.7752 | 32.72 | 32.7752 | 0 |
| 16th Jan 2026 (Fri) | 32.72 | 32.7752 | 32.72 | 32.7752 | 0 |
| 15th Jan 2026 (Thu) | 32.72 | 32.765 | 32.72 | 32.765 | 0 |
| 14th Jan 2026 (Wed) | 32.72 | 32.72 | 32.72 | 32.7499 | 0 |
| 13th Jan 2026 (Tue) | 32.755 | 32.7647 | 32.755 | 32.7647 | 0 |
| 12th Jan 2026 (Mon) | 32.755 | 32.7647 | 32.755 | 32.7647 | 40 |
| 9th Jan 2026 (Fri) | 32.755 | 32.775 | 32.755 | 32.775 | 0 |
| 8th Jan 2026 (Thu) | 32.755 | 32.755 | 32.73 | 32.73 | 0 |
| 7th Jan 2026 (Wed) | 32.755 | 32.755 | 32.755 | 32.7255 | 0 |
| 6th Jan 2026 (Tue) | 32.75 | 32.75 | 32.72 | 32.7499 | 468 |
| 5th Jan 2026 (Mon) | 32.71 | 32.7125 | 32.71 | 32.7125 | 50 |
| 2nd Jan 2026 (Fri) | 32.71 | 32.71 | 32.6719 | 32.6719 | 0 |
| 1st Jan 2026 (Thu) | 32.71 | 32.71 | 32.6557 | 32.6557 | 0 |
| 31st Dec 2025 (Wed) | 32.71 | 32.71 | 32.6557 | 32.6557 | 0 |
| 30th Dec 2025 (Tue) | 32.71 | 32.71 | 32.695 | 32.695 | 0 |
| 29th Dec 2025 (Mon) | 32.71 | 32.71 | 32.71 | 32.6934 | 632 |
| 26th Dec 2025 (Fri) | 32.61 | 32.7047 | 32.61 | 32.7047 | 0 |
| 25th Dec 2025 (Thu) | 32.61 | 32.694 | 32.61 | 32.694 | 28 |
| 24th Dec 2025 (Wed) | 32.61 | 32.694 | 32.61 | 32.694 | 28 |
| 23rd Dec 2025 (Tue) | 32.61 | 32.6697 | 32.61 | 32.6697 | 0 |
| 22nd Dec 2025 (Mon) | 32.61 | 32.6446 | 32.61 | 32.6446 | 47 |
| 19th Dec 2025 (Fri) | 32.61 | 32.62 | 32.61 | 32.62 | 0 |
| 18th Dec 2025 (Thu) | 32.52 | 32.52 | 32.52 | 32.5179 | 200 |
| 17th Dec 2025 (Wed) | 32.45 | 32.45 | 32.45 | 32.4579 | 275 |
| 16th Dec 2025 (Tue) | 32.53 | 32.53 | 32.53 | 32.5343 | 200 |
| 15th Dec 2025 (Mon) | 32.53 | 32.5301 | 32.53 | 32.5301 | 0 |
| 12th Dec 2025 (Fri) | 32.53 | 32.5302 | 32.53 | 32.5302 | 0 |
| 11th Dec 2025 (Thu) | 32.53 | 32.5783 | 32.53 | 32.5783 | 0 |
| 10th Dec 2025 (Wed) | 32.53 | 32.53 | 32.53 | 32.563 | 561 |
| 9th Dec 2025 (Tue) | 32.53 | 32.53 | 32.53 | 32.52 | 0 |
| 8th Dec 2025 (Mon) | 32.53 | 32.53 | 32.53 | 32.515 | 1,600 |