Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (OCTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.15 32.15 32.131 32.131 0
18th Sep 2025 (Thu) 32.15 32.15 32.15 32.1199 0
17th Sep 2025 (Wed) 32.09 32.09 32.09 32.0953 1,914
16th Sep 2025 (Tue) 32.08 32.08 32.08 32.092 1,000
15th Sep 2025 (Mon) 31.96 32.0951 31.96 32.0951 0
12th Sep 2025 (Fri) 31.96 32.0854 31.96 32.0854 0
11th Sep 2025 (Thu) 31.96 32.0801 31.96 32.0801 0
10th Sep 2025 (Wed) 31.96 32.025 31.96 32.025 0
9th Sep 2025 (Tue) 31.96 32.015 31.96 32.015 300
8th Sep 2025 (Mon) 31.96 32.0052 31.96 32.0052 0
5th Sep 2025 (Fri) 31.96 31.9764 31.96 31.9764 0
4th Sep 2025 (Thu) 31.96 31.96 31.96 31.9751 258
3rd Sep 2025 (Wed) 31.77 31.9315 31.77 31.9315 2
2nd Sep 2025 (Tue) 31.77 31.895 31.77 31.895 0
1st Sep 2025 (Mon) 31.77 31.9373 31.77 31.9373 0
29th Aug 2025 (Fri) 31.77 31.9373 31.77 31.9373 0
28th Aug 2025 (Thu) 31.77 31.9684 31.77 31.9684 190
27th Aug 2025 (Wed) 31.77 31.945 31.77 31.945 25
26th Aug 2025 (Tue) 31.77 31.9151 31.77 31.9151 0
25th Aug 2025 (Mon) 31.77 31.9011 31.77 31.9011 0
22nd Aug 2025 (Fri) 31.77 31.8994 31.77 31.8994 0
21st Aug 2025 (Thu) 31.77 31.77 31.77 31.7795 0
20th Aug 2025 (Wed) 31.78 31.78 31.78 31.8111 123
19th Aug 2025 (Tue) 31.84 31.84 31.81 31.8152 1,569
18th Aug 2025 (Mon) 31.81 31.8548 31.81 31.8548 23
15th Aug 2025 (Fri) 31.81 31.8447 31.81 31.8447 1
14th Aug 2025 (Thu) 31.81 31.8553 31.81 31.8553 0
13th Aug 2025 (Wed) 31.81 31.8499 31.81 31.8499 0
12th Aug 2025 (Tue) 31.81 31.82 31.81 31.8249 200
11th Aug 2025 (Mon) 31.77 31.77 31.7453 31.7453 0
8th Aug 2025 (Fri) 31.77 31.77 31.77 31.76 100
7th Aug 2025 (Thu) 31.74 31.74 31.68 31.6977 605
6th Aug 2025 (Wed) 31.68 31.68 31.68 31.70 100
5th Aug 2025 (Tue) 31.65 31.66 31.65 31.6443 2,386
4th Aug 2025 (Mon) 31.68 31.68 31.68 31.6817 100
1st Aug 2025 (Fri) 31.72 31.72 31.5648 31.5648 0
31st Jul 2025 (Thu) 31.72 31.72 31.67 31.67 320
30th Jul 2025 (Wed) 31.67 31.67 31.67 31.6927 8
29th Jul 2025 (Tue) 31.71 31.72 31.71 31.70 379
28th Jul 2025 (Mon) 31.51 31.71 31.51 31.71 16
25th Jul 2025 (Fri) 31.51 31.705 31.51 31.705 0
24th Jul 2025 (Thu) 31.51 31.6822 31.51 31.6822 0
23rd Jul 2025 (Wed) 31.51 31.66 31.51 31.66 0
22nd Jul 2025 (Tue) 31.51 31.59 31.51 31.605 700
FTSE 100 Latest
Value9,216.67
Change-11.44