| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.50 | 31.5799 | 31.50 | 31.5799 | 0 |
| 17th Jul 2025 (Thu) | 31.50 | 31.5779 | 31.50 | 31.5779 | 0 |
| 16th Jul 2025 (Wed) | 31.50 | 31.5199 | 31.50 | 31.5199 | 0 |
| 15th Jul 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.5039 | 419 |
| 14th Jul 2025 (Mon) | 31.47 | 31.515 | 31.47 | 31.515 | 0 |
| 11th Jul 2025 (Fri) | 31.47 | 31.515 | 31.47 | 31.515 | 0 |
| 10th Jul 2025 (Thu) | 31.47 | 31.54 | 31.47 | 31.54 | 0 |
| 9th Jul 2025 (Wed) | 31.47 | 31.47 | 31.47 | 31.4854 | 1,400 |
| 8th Jul 2025 (Tue) | 31.47 | 31.47 | 31.45 | 31.45 | 8 |
| 7th Jul 2025 (Mon) | 31.47 | 31.47 | 31.4534 | 31.4534 | 0 |
| 4th Jul 2025 (Fri) | 31.47 | 31.47 | 31.47 | 31.51 | 200 |
| 3rd Jul 2025 (Thu) | 31.47 | 31.47 | 31.47 | 31.51 | 200 |
| 2nd Jul 2025 (Wed) | 31.29 | 31.435 | 31.29 | 31.435 | 0 |
| 1st Jul 2025 (Tue) | 31.29 | 31.29 | 31.29 | 31.41 | 143 |
| 30th Jun 2025 (Mon) | 31.42 | 31.42 | 31.42 | 31.4259 | 100 |
| 27th Jun 2025 (Fri) | 31.35 | 31.37 | 31.35 | 31.37 | 0 |
| 26th Jun 2025 (Thu) | 31.35 | 31.35 | 31.35 | 31.3294 | 1,000 |
| 25th Jun 2025 (Wed) | 31.19 | 31.2552 | 31.19 | 31.2552 | 0 |
| 24th Jun 2025 (Tue) | 31.19 | 31.2677 | 31.19 | 31.2677 | 0 |
| 23rd Jun 2025 (Mon) | 31.19 | 31.19 | 31.19 | 31.1763 | 1,995 |
| 20th Jun 2025 (Fri) | 31.10 | 31.10 | 31.0705 | 31.0705 | 0 |
| 19th Jun 2025 (Thu) | 31.10 | 31.10 | 31.10 | 31.0749 | 2,400 |
| 18th Jun 2025 (Wed) | 31.10 | 31.10 | 31.10 | 31.0749 | 2,400 |
| 17th Jun 2025 (Tue) | 31.10 | 31.10 | 31.10 | 31.0762 | 200 |
| 16th Jun 2025 (Mon) | 31.21 | 31.21 | 31.21 | 31.1353 | 0 |
| 13th Jun 2025 (Fri) | 30.96 | 31.0512 | 30.96 | 31.0512 | 0 |
| 12th Jun 2025 (Thu) | 30.96 | 31.1467 | 30.96 | 31.1467 | 0 |
| 11th Jun 2025 (Wed) | 30.96 | 31.1085 | 30.96 | 31.1085 | 0 |
| 10th Jun 2025 (Tue) | 30.96 | 31.1159 | 30.96 | 31.1159 | 0 |
| 9th Jun 2025 (Mon) | 30.96 | 30.96 | 30.96 | 31.0712 | 0 |
| 6th Jun 2025 (Fri) | 30.92 | 31.0585 | 30.92 | 31.0585 | 64 |
| 5th Jun 2025 (Thu) | 30.92 | 30.99 | 30.92 | 30.9693 | 322 |
| 4th Jun 2025 (Wed) | 31.00 | 31.0195 | 31.00 | 31.0195 | 0 |
| 3rd Jun 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.0094 | 100 |
| 2nd Jun 2025 (Mon) | 30.91 | 30.91 | 30.91 | 30.94 | 400 |
| 30th May 2025 (Fri) | 30.71 | 30.9367 | 30.71 | 30.9367 | 0 |
| 29th May 2025 (Thu) | 30.71 | 30.9155 | 30.71 | 30.9155 | 0 |
| 28th May 2025 (Wed) | 30.9238 | 30.9238 | 30.9238 | 30.9238 | 0 |
| 27th May 2025 (Tue) | 30.7634 | 30.7634 | 30.7634 | 30.7634 | 0 |
| 26th May 2025 (Mon) | 30.7634 | 30.7634 | 30.7634 | 30.7634 | 0 |
| 24th May 2025 (Sat) | 30.7996 | 30.7996 | 30.7634 | 30.7634 | 0 |
| 23rd May 2025 (Fri) | 30.7996 | 30.7996 | 30.7996 | 30.7996 | 0 |
| 22nd May 2025 (Thu) | 30.8026 | 30.8026 | 30.8026 | 30.8026 | 0 |
| 21st May 2025 (Wed) | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| 20th May 2025 (Tue) | 30.9502 | 30.9502 | 30.9502 | 30.9502 | 79 |
| 19th May 2025 (Mon) | 30.9301 | 30.9301 | 30.9301 | 30.9301 | 0 |