| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.16 | 24.16 | 24.16 | 24.1541 | 200 |
| 12th Dec 2025 (Fri) | 24.12 | 24.12 | 24.12 | 24.1541 | 100 |
| 11th Dec 2025 (Thu) | 24.09 | 24.1793 | 24.09 | 24.1793 | 0 |
| 10th Dec 2025 (Wed) | 24.09 | 24.154 | 24.09 | 24.154 | 0 |
| 9th Dec 2025 (Tue) | 24.09 | 24.09 | 24.09 | 24.1124 | 0 |
| 8th Dec 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.1154 | 0 |
| 5th Dec 2025 (Fri) | 24.10 | 24.10 | 24.081 | 24.1297 | 1,070 |
| 4th Dec 2025 (Thu) | 24.07 | 24.07 | 24.07 | 24.1169 | 0 |
| 3rd Dec 2025 (Wed) | 24.06 | 24.1084 | 24.06 | 24.1084 | 50 |
| 2nd Dec 2025 (Tue) | 24.06 | 24.06 | 24.06 | 24.0989 | 300 |
| 1st Dec 2025 (Mon) | 24.13 | 24.13 | 24.13 | 24.1299 | 100 |
| 28th Nov 2025 (Fri) | 23.89 | 24.087 | 23.89 | 24.087 | 0 |
| 27th Nov 2025 (Thu) | 23.89 | 24.0578 | 23.89 | 24.0578 | 0 |
| 26th Nov 2025 (Wed) | 23.89 | 24.0578 | 23.89 | 24.0578 | 0 |
| 25th Nov 2025 (Tue) | 23.89 | 24.0314 | 23.89 | 24.0314 | 0 |
| 24th Nov 2025 (Mon) | 23.89 | 23.9753 | 23.89 | 23.9753 | 0 |
| 21st Nov 2025 (Fri) | 23.89 | 23.89 | 23.8001 | 23.8001 | 0 |
| 20th Nov 2025 (Thu) | 23.89 | 23.89 | 23.8744 | 23.8744 | 0 |
| 19th Nov 2025 (Wed) | 23.89 | 23.89 | 23.89 | 23.8744 | 100 |
| 18th Nov 2025 (Tue) | 23.81 | 23.92 | 23.81 | 23.8568 | 0 |
| 17th Nov 2025 (Mon) | 23.93 | 23.93 | 23.93 | 23.8858 | 0 |
| 14th Nov 2025 (Fri) | 23.98 | 23.98 | 23.9335 | 23.9335 | 0 |
| 13th Nov 2025 (Thu) | 23.98 | 23.99 | 23.97 | 23.9089 | 0 |
| 12th Nov 2025 (Wed) | 23.971 | 23.971 | 23.971 | 24.01 | 319 |
| 11th Nov 2025 (Tue) | 23.95 | 23.9957 | 23.95 | 23.9957 | 0 |
| 10th Nov 2025 (Mon) | 23.95 | 23.9939 | 23.95 | 23.9939 | 0 |
| 7th Nov 2025 (Fri) | 23.95 | 23.95 | 23.945 | 23.945 | 0 |
| 6th Nov 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.94 | 0 |
| 5th Nov 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 4th Nov 2025 (Tue) | 23.91 | 23.9501 | 23.91 | 23.9501 | 0 |
| 3rd Nov 2025 (Mon) | 23.91 | 23.9501 | 23.91 | 23.9501 | 0 |
| 31st Oct 2025 (Fri) | 23.91 | 23.9501 | 23.91 | 23.9501 | 0 |
| 30th Oct 2025 (Thu) | 23.91 | 23.92 | 23.91 | 23.9557 | 0 |
| 29th Oct 2025 (Wed) | 23.95 | 24.01 | 23.95 | 24.00 | 677 |
| 28th Oct 2025 (Tue) | 24.04 | 24.04 | 24.0251 | 24.0251 | 0 |
| 24th Oct 2025 (Fri) | 23.85 | 23.9818 | 23.85 | 23.9818 | 0 |
| 23rd Oct 2025 (Thu) | 23.85 | 23.94 | 23.85 | 23.94 | 0 |
| 22nd Oct 2025 (Wed) | 23.85 | 23.96 | 23.85 | 23.905 | 197 |
| 21st Oct 2025 (Tue) | 23.81 | 23.9388 | 23.81 | 23.9388 | 0 |
| 20th Oct 2025 (Mon) | 23.81 | 23.9301 | 23.81 | 23.9301 | 0 |
| 17th Oct 2025 (Fri) | 23.81 | 23.81 | 23.81 | 23.8548 | 0 |
| 16th Oct 2025 (Thu) | 23.80 | 23.81 | 23.72 | 23.758 | 249 |
| 15th Oct 2025 (Wed) | 23.90 | 23.90 | 23.82 | 23.8222 | 100 |