| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.92 | 23.9648 | 23.92 | 23.9648 | 0 |
| 17th Jul 2025 (Thu) | 23.92 | 23.9645 | 23.92 | 23.9645 | 0 |
| 16th Jul 2025 (Wed) | 23.92 | 23.92 | 23.92 | 23.9598 | 1,100 |
| 15th Jul 2025 (Tue) | 23.99 | 23.99 | 23.9267 | 23.9267 | 0 |
| 14th Jul 2025 (Mon) | 23.99 | 23.99 | 23.954 | 23.954 | 0 |
| 11th Jul 2025 (Fri) | 23.99 | 23.99 | 23.9547 | 23.9547 | 0 |
| 10th Jul 2025 (Thu) | 23.99 | 23.99 | 23.914 | 23.914 | 0 |
| 9th Jul 2025 (Wed) | 23.99 | 23.99 | 23.99 | 23.9448 | 0 |
| 8th Jul 2025 (Tue) | 23.86 | 23.9345 | 23.86 | 23.9345 | 0 |
| 7th Jul 2025 (Mon) | 23.86 | 23.9244 | 23.86 | 23.9244 | 1 |
| 4th Jul 2025 (Fri) | 23.86 | 23.925 | 23.86 | 23.925 | 0 |
| 3rd Jul 2025 (Thu) | 23.86 | 23.925 | 23.86 | 23.925 | 0 |
| 2nd Jul 2025 (Wed) | 23.86 | 23.9148 | 23.86 | 23.9148 | 0 |
| 1st Jul 2025 (Tue) | 23.86 | 23.86 | 23.86 | 23.9079 | 1,298 |
| 30th Jun 2025 (Mon) | 23.84 | 23.84 | 23.84 | 23.902 | 200 |
| 27th Jun 2025 (Fri) | 24.16 | 24.2095 | 24.16 | 24.2095 | 0 |
| 26th Jun 2025 (Thu) | 24.16 | 24.1684 | 24.16 | 24.1684 | 0 |
| 25th Jun 2025 (Wed) | 24.16 | 24.19 | 24.16 | 24.19 | 0 |
| 24th Jun 2025 (Tue) | 24.16 | 24.1794 | 24.16 | 24.1794 | 0 |
| 23rd Jun 2025 (Mon) | 24.16 | 24.16 | 24.1498 | 24.1498 | 0 |
| 20th Jun 2025 (Fri) | 24.16 | 24.16 | 24.1343 | 24.1343 | 0 |
| 19th Jun 2025 (Thu) | 24.16 | 24.16 | 24.16 | 24.1157 | 100 |
| 18th Jun 2025 (Wed) | 24.16 | 24.16 | 24.16 | 24.1157 | 100 |
| 17th Jun 2025 (Tue) | 24.18 | 24.18 | 24.1151 | 24.1151 | 0 |
| 16th Jun 2025 (Mon) | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| 13th Jun 2025 (Fri) | 24.08 | 24.0998 | 24.08 | 24.0998 | 0 |
| 12th Jun 2025 (Thu) | 24.08 | 24.1247 | 24.08 | 24.1247 | 0 |
| 11th Jun 2025 (Wed) | 24.08 | 24.1196 | 24.08 | 24.1196 | 0 |
| 10th Jun 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.1296 | 428 |
| 9th Jun 2025 (Mon) | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| 6th Jun 2025 (Fri) | 24.07 | 24.07 | 24.07 | 24.1145 | 100 |
| 5th Jun 2025 (Thu) | 24.06 | 24.0825 | 24.06 | 24.0825 | 21 |
| 4th Jun 2025 (Wed) | 24.06 | 24.06 | 24.06 | 24.0938 | 400 |
| 3rd Jun 2025 (Tue) | 24.03 | 24.0932 | 24.03 | 24.0932 | 0 |
| 2nd Jun 2025 (Mon) | 24.03 | 24.03 | 24.03 | 24.0748 | 400 |
| 30th May 2025 (Fri) | 24.09 | 24.09 | 24.02 | 24.02 | 0 |
| 29th May 2025 (Thu) | 24.09 | 24.09 | 24.0539 | 24.0539 | 0 |
| 28th May 2025 (Wed) | 24.09 | 24.09 | 24.09 | 24.09 | 100 |
| 27th May 2025 (Tue) | 23.9907 | 23.9907 | 23.9907 | 23.9907 | 0 |
| 26th May 2025 (Mon) | 23.9907 | 23.9907 | 23.9907 | 23.9907 | 0 |
| 24th May 2025 (Sat) | 24.0107 | 24.0107 | 23.9907 | 23.9907 | 0 |
| 23rd May 2025 (Fri) | 24.0107 | 24.0107 | 24.0107 | 24.0107 | 0 |
| 22nd May 2025 (Thu) | 24.0254 | 24.0254 | 24.0254 | 24.0254 | 0 |
| 21st May 2025 (Wed) | 24.0402 | 24.0402 | 24.0402 | 24.0402 | 0 |
| 20th May 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 1,917 |
| 19th May 2025 (Mon) | 24.08 | 24.08 | 24.08 | 24.08 | 100 |