| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.12 | 24.1587 | 24.12 | 24.1587 | 0 |
| 18th Sep 2025 (Thu) | 24.12 | 24.12 | 24.12 | 24.1546 | 400 |
| 17th Sep 2025 (Wed) | 24.12 | 24.12 | 24.12 | 24.1544 | 0 |
| 16th Sep 2025 (Tue) | 24.12 | 24.1493 | 24.12 | 24.1493 | 0 |
| 15th Sep 2025 (Mon) | 24.12 | 24.12 | 24.03 | 24.11 | 19,284 |
| 12th Sep 2025 (Fri) | 24.11 | 24.11 | 24.11 | 24.1497 | 292 |
| 11th Sep 2025 (Thu) | 24.11 | 24.11 | 24.11 | 24.1112 | 200 |
| 10th Sep 2025 (Wed) | 24.10 | 24.1392 | 24.10 | 24.1392 | 0 |
| 9th Sep 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.1341 | 600 |
| 8th Sep 2025 (Mon) | 24.12 | 24.1298 | 24.12 | 24.1298 | 0 |
| 5th Sep 2025 (Fri) | 24.12 | 24.12 | 24.12 | 24.1339 | 0 |
| 4th Sep 2025 (Thu) | 24.09 | 24.09 | 24.09 | 24.1294 | 200 |
| 3rd Sep 2025 (Wed) | 24.08 | 24.08 | 24.08 | 24.0899 | 316 |
| 2nd Sep 2025 (Tue) | 24.07 | 24.1139 | 24.07 | 24.1139 | 0 |
| 1st Sep 2025 (Mon) | 24.07 | 24.1111 | 24.07 | 24.1111 | 0 |
| 29th Aug 2025 (Fri) | 24.07 | 24.1111 | 24.07 | 24.1111 | 0 |
| 28th Aug 2025 (Thu) | 24.07 | 24.07 | 24.07 | 24.0794 | 100 |
| 27th Aug 2025 (Wed) | 24.04 | 24.04 | 24.04 | 24.1045 | 0 |
| 26th Aug 2025 (Tue) | 24.04 | 24.0983 | 24.04 | 24.0983 | 0 |
| 25th Aug 2025 (Mon) | 24.04 | 24.0945 | 24.04 | 24.0945 | 0 |
| 22nd Aug 2025 (Fri) | 24.04 | 24.0895 | 24.04 | 24.0895 | 0 |
| 21st Aug 2025 (Thu) | 24.04 | 24.05 | 24.04 | 24.05 | 0 |
| 20th Aug 2025 (Wed) | 24.04 | 24.0848 | 24.04 | 24.0848 | 0 |
| 19th Aug 2025 (Tue) | 24.04 | 24.04 | 24.04 | 24.0795 | 100 |
| 18th Aug 2025 (Mon) | 24.04 | 24.04 | 24.04 | 24.0793 | 1,792 |
| 15th Aug 2025 (Fri) | 24.01 | 24.0745 | 24.01 | 24.0745 | 5 |
| 14th Aug 2025 (Thu) | 24.01 | 24.01 | 24.01 | 24.0694 | 0 |
| 13th Aug 2025 (Wed) | 23.95 | 24.0657 | 23.95 | 24.0657 | 0 |
| 12th Aug 2025 (Tue) | 23.95 | 24.0649 | 23.95 | 24.0649 | 0 |
| 11th Aug 2025 (Mon) | 23.95 | 24.0544 | 23.95 | 24.0544 | 0 |
| 8th Aug 2025 (Fri) | 23.95 | 23.95 | 23.95 | 24.0143 | 0 |
| 7th Aug 2025 (Thu) | 23.99 | 23.99 | 23.99 | 24.0046 | 721 |
| 6th Aug 2025 (Wed) | 23.99 | 24.0344 | 23.99 | 24.0344 | 0 |
| 5th Aug 2025 (Tue) | 23.99 | 24.0245 | 23.99 | 24.0245 | 0 |
| 4th Aug 2025 (Mon) | 23.99 | 24.0244 | 23.99 | 24.0244 | 0 |
| 1st Aug 2025 (Fri) | 23.99 | 23.9944 | 23.99 | 23.9944 | 0 |
| 31st Jul 2025 (Thu) | 23.99 | 23.99 | 23.9794 | 23.9794 | 0 |
| 30th Jul 2025 (Wed) | 23.99 | 23.99 | 23.99 | 24.0288 | 0 |
| 29th Jul 2025 (Tue) | 24.05 | 24.05 | 23.9794 | 23.9794 | 65 |
| 28th Jul 2025 (Mon) | 24.05 | 24.05 | 24.0048 | 24.0048 | 0 |
| 25th Jul 2025 (Fri) | 24.05 | 24.05 | 24.0048 | 24.0048 | 0 |
| 24th Jul 2025 (Thu) | 24.05 | 24.05 | 23.9931 | 23.9931 | 0 |
| 23rd Jul 2025 (Wed) | 24.05 | 24.05 | 23.9895 | 23.9895 | 0 |
| 22nd Jul 2025 (Tue) | 24.05 | 24.05 | 24.05 | 23.9799 | 0 |