| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.97 | 24.0637 | 23.97 | 24.0637 | 0 |
| 5th Feb 2026 (Thu) | 23.97 | 23.9802 | 23.97 | 23.9802 | 1 |
| 4th Feb 2026 (Wed) | 23.97 | 23.97 | 23.97 | 23.97 | 1 |
| 3rd Feb 2026 (Tue) | 23.97 | 24.01 | 23.97 | 24.01 | 0 |
| 2nd Feb 2026 (Mon) | 23.97 | 24.0193 | 23.97 | 24.0193 | 1 |
| 30th Jan 2026 (Fri) | 23.97 | 24.0208 | 23.97 | 24.0208 | 0 |
| 29th Jan 2026 (Thu) | 23.97 | 23.97 | 23.97 | 24.0248 | 360 |
| 28th Jan 2026 (Wed) | 23.99 | 23.99 | 23.98 | 24.0343 | 1,000 |
| 27th Jan 2026 (Tue) | 23.92 | 24.0343 | 23.92 | 24.0343 | 0 |
| 26th Jan 2026 (Mon) | 23.92 | 24.0321 | 23.92 | 24.0321 | 25 |
| 23rd Jan 2026 (Fri) | 23.92 | 24.0243 | 23.92 | 24.0243 | 1 |
| 22nd Jan 2026 (Thu) | 23.92 | 24.0237 | 23.92 | 24.0237 | 0 |
| 21st Jan 2026 (Wed) | 23.92 | 23.92 | 23.92 | 23.9993 | 100 |
| 20th Jan 2026 (Tue) | 23.891 | 23.891 | 23.891 | 23.9335 | 300 |
| 19th Jan 2026 (Mon) | 23.96 | 24.0039 | 23.96 | 24.0039 | 1 |
| 16th Jan 2026 (Fri) | 23.96 | 24.0039 | 23.96 | 24.0039 | 1 |
| 15th Jan 2026 (Thu) | 23.96 | 23.97 | 23.96 | 24.00 | 701 |
| 14th Jan 2026 (Wed) | 23.96 | 23.9895 | 23.96 | 23.9895 | 0 |
| 13th Jan 2026 (Tue) | 23.96 | 23.96 | 23.96 | 24.015 | 488 |
| 12th Jan 2026 (Mon) | 23.96 | 24.015 | 23.96 | 24.015 | 0 |
| 9th Jan 2026 (Fri) | 23.96 | 23.96 | 23.96 | 24.0128 | 0 |
| 8th Jan 2026 (Thu) | 23.95 | 23.989 | 23.95 | 23.989 | 0 |
| 7th Jan 2026 (Wed) | 23.95 | 23.9798 | 23.95 | 23.9798 | 0 |
| 6th Jan 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.9926 | 500 |
| 5th Jan 2026 (Mon) | 23.92 | 23.98 | 23.92 | 23.98 | 1 |
| 2nd Jan 2026 (Fri) | 23.92 | 23.9509 | 23.92 | 23.9509 | 10 |
| 1st Jan 2026 (Thu) | 23.92 | 23.92 | 23.92 | 23.955 | 100 |
| 31st Dec 2025 (Wed) | 23.92 | 23.92 | 23.92 | 23.955 | 100 |
| 30th Dec 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.2885 | 255 |
| 29th Dec 2025 (Mon) | 24.27 | 24.27 | 24.27 | 24.2833 | 200 |
| 26th Dec 2025 (Fri) | 24.20 | 24.23 | 24.20 | 24.2745 | 2,170 |
| 25th Dec 2025 (Thu) | 24.23 | 24.23 | 24.211 | 24.24 | 565 |
| 24th Dec 2025 (Wed) | 24.23 | 24.23 | 24.211 | 24.24 | 565 |
| 23rd Dec 2025 (Tue) | 24.17 | 24.2649 | 24.17 | 24.2649 | 0 |
| 22nd Dec 2025 (Mon) | 24.17 | 24.2498 | 24.17 | 24.2498 | 0 |
| 19th Dec 2025 (Fri) | 24.17 | 24.17 | 24.17 | 24.2142 | 119 |
| 18th Dec 2025 (Thu) | 24.12 | 24.12 | 24.12 | 24.1773 | 200 |
| 17th Dec 2025 (Wed) | 24.12 | 24.1338 | 24.12 | 24.1338 | 0 |
| 16th Dec 2025 (Tue) | 24.12 | 24.12 | 24.12 | 24.1683 | 0 |
| 15th Dec 2025 (Mon) | 24.16 | 24.16 | 24.16 | 24.1589 | 200 |
| 12th Dec 2025 (Fri) | 24.12 | 24.12 | 24.12 | 24.1541 | 100 |
| 11th Dec 2025 (Thu) | 24.09 | 24.1793 | 24.09 | 24.1793 | 0 |
| 10th Dec 2025 (Wed) | 24.09 | 24.154 | 24.09 | 24.154 | 0 |
| 9th Dec 2025 (Tue) | 24.09 | 24.09 | 24.09 | 24.1124 | 0 |
| 8th Dec 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.1154 | 0 |