| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.01 | 24.01 | 24.01 | 24.05 | 0 |
| 9th Jul 2026 (Thu) | 24.06 | 24.06 | 24.00 | 24.00 | 0 |
| 8th Jul 2026 (Wed) | 24.06 | 24.06 | 24.015 | 24.015 | 0 |
| 7th Jul 2026 (Tue) | 24.06 | 24.06 | 24.06 | 24.02 | 500 |
| 6th Jul 2026 (Mon) | 23.95 | 24.02 | 23.95 | 24.02 | 0 |
| 3rd Jul 2026 (Fri) | 23.95 | 24.005 | 23.95 | 24.005 | 0 |
| 2nd Jul 2026 (Thu) | 23.95 | 24.005 | 23.95 | 24.005 | 2 |
| 1st Jul 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.995 | 200 |
| 30th Jun 2026 (Tue) | 24.31 | 24.31 | 23.995 | 23.995 | 770 |
| 29th Jun 2026 (Mon) | 24.31 | 24.365 | 24.31 | 24.365 | 0 |
| 26th Jun 2026 (Fri) | 24.31 | 24.31 | 24.31 | 24.34 | 570 |
| 25th Jun 2026 (Thu) | 24.31 | 24.31 | 24.29 | 24.305 | 0 |
| 24th Jun 2026 (Wed) | 24.28 | 24.33 | 24.28 | 24.33 | 1 |
| 23rd Jun 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.32 | 100 |
| 22nd Jun 2026 (Mon) | 24.29 | 24.35 | 24.29 | 24.35 | 0 |
| 19th Jun 2026 (Fri) | 24.29 | 24.33 | 24.29 | 24.33 | 1 |
| 18th Jun 2026 (Thu) | 24.29 | 24.33 | 24.29 | 24.33 | 1 |
| 17th Jun 2026 (Wed) | 24.29 | 24.31 | 24.29 | 24.31 | 0 |
| 16th Jun 2026 (Tue) | 24.29 | 24.29 | 24.29 | 24.335 | 0 |
| 15th Jun 2026 (Mon) | 24.25 | 24.34 | 24.25 | 24.34 | 0 |
| 12th Jun 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 11th Jun 2026 (Thu) | 24.22 | 24.23 | 24.22 | 24.27 | 1 |
| 10th Jun 2026 (Wed) | 24.22 | 24.235 | 24.22 | 24.235 | 0 |
| 9th Jun 2026 (Tue) | 24.22 | 24.22 | 24.22 | 24.235 | 0 |
| 8th Jun 2026 (Mon) | 24.25 | 24.28 | 24.25 | 24.28 | 0 |
| 5th Jun 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.245 | 0 |
| 4th Jun 2026 (Thu) | 24.261 | 24.261 | 24.261 | 24.2922 | 431 |
| 3rd Jun 2026 (Wed) | 24.20 | 24.23 | 24.20 | 24.23 | 0 |
| 2nd Jun 2026 (Tue) | 24.20 | 24.28 | 24.20 | 24.28 | 0 |
| 1st Jun 2026 (Mon) | 24.20 | 24.32 | 24.20 | 24.28 | 300 |
| 29th May 2026 (Fri) | 24.221 | 24.2546 | 24.221 | 24.2546 | 0 |
| 28th May 2026 (Thu) | 24.221 | 24.265 | 24.221 | 24.265 | 0 |
| 27th May 2026 (Wed) | 24.221 | 24.27 | 24.221 | 24.245 | 879 |
| 26th May 2026 (Tue) | 24.20 | 24.24 | 24.20 | 24.24 | 83 |
| 25th May 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 22nd May 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 21st May 2026 (Thu) | 24.11 | 24.215 | 24.11 | 24.215 | 71 |
| 20th May 2026 (Wed) | 24.11 | 24.20 | 24.11 | 24.20 | 0 |
| 19th May 2026 (Tue) | 24.11 | 24.18 | 24.11 | 24.18 | 0 |
| 18th May 2026 (Mon) | 24.11 | 24.18 | 24.11 | 24.18 | 0 |
| 15th May 2026 (Fri) | 24.11 | 24.165 | 24.11 | 24.165 | 0 |
| 14th May 2026 (Thu) | 24.11 | 24.11 | 24.11 | 24.185 | 0 |
| 13th May 2026 (Wed) | 24.13 | 24.17 | 24.13 | 24.17 | 0 |
| 12th May 2026 (Tue) | 24.13 | 24.155 | 24.13 | 24.155 | 0 |
| 11th May 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.145 | 100 |