| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.11 | 24.20 | 24.11 | 24.20 | 0 |
| 19th May 2026 (Tue) | 24.11 | 24.18 | 24.11 | 24.18 | 0 |
| 18th May 2026 (Mon) | 24.11 | 24.18 | 24.11 | 24.18 | 0 |
| 15th May 2026 (Fri) | 24.11 | 24.165 | 24.11 | 24.165 | 0 |
| 14th May 2026 (Thu) | 24.11 | 24.11 | 24.11 | 24.185 | 0 |
| 13th May 2026 (Wed) | 24.13 | 24.17 | 24.13 | 24.17 | 0 |
| 12th May 2026 (Tue) | 24.13 | 24.155 | 24.13 | 24.155 | 0 |
| 11th May 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.145 | 100 |
| 8th May 2026 (Fri) | 24.05 | 24.145 | 24.05 | 24.145 | 0 |
| 7th May 2026 (Thu) | 24.05 | 24.13 | 24.05 | 24.13 | 0 |
| 6th May 2026 (Wed) | 24.05 | 24.10 | 24.05 | 24.135 | 941 |
| 5th May 2026 (Tue) | 24.07 | 24.1056 | 24.07 | 24.1056 | 57 |
| 4th May 2026 (Mon) | 24.07 | 24.07 | 24.07 | 24.075 | 0 |
| 1st May 2026 (Fri) | 24.04 | 24.0996 | 24.04 | 24.0996 | 0 |
| 30th Apr 2026 (Thu) | 24.04 | 24.04 | 24.03 | 24.075 | 273 |
| 29th Apr 2026 (Wed) | 23.97 | 24.01 | 23.97 | 24.0101 | 800 |
| 28th Apr 2026 (Tue) | 23.99 | 24.00 | 23.99 | 24.045 | 300 |
| 27th Apr 2026 (Mon) | 24.08 | 24.09 | 24.00 | 24.045 | 0 |
| 24th Apr 2026 (Fri) | 23.94 | 24.0198 | 23.94 | 24.0198 | 1 |
| 23rd Apr 2026 (Thu) | 23.94 | 23.94 | 23.92 | 23.97 | 3,846 |
| 22nd Apr 2026 (Wed) | 23.96 | 24.0108 | 23.96 | 24.0108 | 0 |
| 21st Apr 2026 (Tue) | 23.96 | 23.965 | 23.96 | 23.965 | 0 |
| 20th Apr 2026 (Mon) | 23.96 | 23.96 | 23.96 | 23.9913 | 100 |
| 17th Apr 2026 (Fri) | 23.93 | 24.01 | 23.93 | 24.01 | 0 |
| 16th Apr 2026 (Thu) | 23.93 | 23.94 | 23.93 | 23.97 | 600 |
| 15th Apr 2026 (Wed) | 23.92 | 23.92 | 23.92 | 23.965 | 0 |
| 14th Apr 2026 (Tue) | 23.81 | 23.95 | 23.81 | 23.95 | 0 |
| 13th Apr 2026 (Mon) | 23.81 | 23.8929 | 23.81 | 23.8929 | 0 |
| 10th Apr 2026 (Fri) | 23.81 | 23.85 | 23.81 | 23.85 | 0 |
| 9th Apr 2026 (Thu) | 23.81 | 23.81 | 23.81 | 23.85 | 120 |
| 8th Apr 2026 (Wed) | 23.41 | 23.795 | 23.41 | 23.795 | 0 |
| 7th Apr 2026 (Tue) | 23.41 | 23.6022 | 23.41 | 23.6022 | 0 |
| 6th Apr 2026 (Mon) | 23.41 | 23.6301 | 23.41 | 23.6301 | 0 |
| 3rd Apr 2026 (Fri) | 23.41 | 23.5782 | 23.41 | 23.5782 | 1 |
| 2nd Apr 2026 (Thu) | 23.41 | 23.5782 | 23.41 | 23.5782 | 1 |
| 1st Apr 2026 (Wed) | 23.41 | 23.5558 | 23.41 | 23.5558 | 81 |
| 31st Mar 2026 (Tue) | 23.41 | 23.41 | 23.41 | 23.4803 | 0 |
| 30th Mar 2026 (Mon) | 23.58 | 23.58 | 23.58 | 23.5785 | 0 |
| 27th Mar 2026 (Fri) | 23.85 | 23.85 | 23.5888 | 23.5888 | 4,002 |
| 26th Mar 2026 (Thu) | 23.85 | 23.85 | 23.7556 | 23.7556 | 0 |
| 25th Mar 2026 (Wed) | 23.85 | 23.85 | 23.85 | 23.9004 | 1 |
| 24th Mar 2026 (Tue) | 23.86 | 23.86 | 23.8305 | 23.8305 | 0 |
| 23rd Mar 2026 (Mon) | 23.86 | 23.86 | 23.86 | 23.8864 | 596 |