| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.231 | 24.30 | 24.231 | 24.23 | 1,699 |
| 25th Sep 2026 (Fri) | 24.21 | 24.23 | 24.21 | 24.23 | 101 |
| 24th Sep 2026 (Thu) | 24.21 | 24.26 | 24.21 | 24.26 | 0 |
| 23rd Sep 2026 (Wed) | 24.21 | 24.22 | 24.21 | 24.22 | 151 |
| 22nd Sep 2026 (Tue) | 24.21 | 24.21 | 24.21 | 24.245 | 10 |
| 21st Sep 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.245 | 200 |
| 18th Sep 2026 (Fri) | 24.21 | 24.21 | 24.21 | 24.245 | 801 |
| 17th Sep 2026 (Thu) | 24.205 | 24.2451 | 24.205 | 24.2451 | 2 |
| 16th Sep 2026 (Wed) | 24.205 | 24.205 | 24.205 | 24.2052 | 0 |
| 15th Sep 2026 (Tue) | 24.16 | 24.235 | 24.16 | 24.235 | 0 |
| 14th Sep 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.22 | 0 |
| 11th Sep 2026 (Fri) | 24.18 | 24.2401 | 24.18 | 24.2401 | 2 |
| 10th Sep 2026 (Thu) | 24.18 | 24.18 | 24.18 | 24.225 | 229 |
| 9th Sep 2026 (Wed) | 24.26 | 24.26 | 24.225 | 24.225 | 0 |
| 8th Sep 2026 (Tue) | 24.26 | 24.26 | 24.205 | 24.205 | 0 |
| 7th Sep 2026 (Mon) | 24.26 | 24.26 | 24.18 | 24.19 | 200 |
| 4th Sep 2026 (Fri) | 24.26 | 24.26 | 24.18 | 24.19 | 200 |
| 3rd Sep 2026 (Thu) | 24.15 | 24.18 | 24.15 | 24.18 | 101 |
| 2nd Sep 2026 (Wed) | 24.15 | 24.195 | 24.15 | 24.195 | 0 |
| 1st Sep 2026 (Tue) | 24.15 | 24.17 | 24.15 | 24.17 | 81 |
| 31st Aug 2026 (Mon) | 24.15 | 24.15 | 24.15 | 24.20 | 100 |
| 28th Aug 2026 (Fri) | 24.14 | 24.195 | 24.14 | 24.195 | 0 |
| 27th Aug 2026 (Thu) | 24.14 | 24.20 | 24.14 | 24.20 | 0 |
| 26th Aug 2026 (Wed) | 24.14 | 24.19 | 24.14 | 24.19 | 0 |
| 25th Aug 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.1902 | 0 |
| 24th Aug 2026 (Mon) | 24.13 | 24.185 | 24.13 | 24.185 | 0 |
| 21st Aug 2026 (Fri) | 24.13 | 24.15 | 24.13 | 24.15 | 100 |
| 20th Aug 2026 (Thu) | 24.13 | 24.14 | 24.13 | 24.14 | 0 |
| 19th Aug 2026 (Wed) | 24.13 | 24.14 | 24.13 | 24.14 | 0 |
| 18th Aug 2026 (Tue) | 24.13 | 24.20 | 24.13 | 24.17 | 210 |
| 17th Aug 2026 (Mon) | 24.11 | 24.165 | 24.11 | 24.165 | 0 |
| 14th Aug 2026 (Fri) | 24.11 | 24.165 | 24.11 | 24.165 | 0 |
| 13th Aug 2026 (Thu) | 24.11 | 24.16 | 24.11 | 24.16 | 0 |
| 12th Aug 2026 (Wed) | 24.11 | 24.12 | 24.11 | 24.12 | 0 |
| 11th Aug 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.12 | 0 |
| 10th Aug 2026 (Mon) | 24.10 | 24.145 | 24.10 | 24.145 | 0 |
| 7th Aug 2026 (Fri) | 24.10 | 24.14 | 24.10 | 24.14 | 0 |
| 6th Aug 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.14 | 0 |
| 5th Aug 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.135 | 0 |
| 4th Aug 2026 (Tue) | 24.091 | 24.091 | 24.091 | 24.125 | 0 |
| 3rd Aug 2026 (Mon) | 24.081 | 24.081 | 24.08 | 24.115 | 450 |
| 31st Jul 2026 (Fri) | 24.05 | 24.05 | 24.05 | 24.095 | 0 |
| 30th Jul 2026 (Thu) | 24.03 | 24.08 | 24.03 | 24.08 | 0 |
| 29th Jul 2026 (Wed) | 24.03 | 24.065 | 24.03 | 24.065 | 0 |