| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.96 | 23.9692 | 23.96 | 23.9692 | 0 |
| 17th Jul 2025 (Thu) | 23.96 | 23.96 | 23.96 | 23.9647 | 0 |
| 16th Jul 2025 (Wed) | 24.24 | 24.24 | 23.9644 | 23.9644 | 0 |
| 15th Jul 2025 (Tue) | 24.24 | 24.24 | 23.9595 | 23.9595 | 0 |
| 14th Jul 2025 (Mon) | 24.24 | 24.24 | 23.9845 | 23.9845 | 0 |
| 11th Jul 2025 (Fri) | 24.24 | 24.24 | 23.9848 | 23.9848 | 0 |
| 10th Jul 2025 (Thu) | 24.24 | 24.24 | 23.9523 | 23.9523 | 33 |
| 9th Jul 2025 (Wed) | 24.24 | 24.24 | 23.9844 | 23.9844 | 0 |
| 8th Jul 2025 (Tue) | 24.24 | 24.24 | 23.9648 | 23.9648 | 0 |
| 7th Jul 2025 (Mon) | 24.24 | 24.24 | 23.9546 | 23.9546 | 0 |
| 4th Jul 2025 (Fri) | 24.24 | 24.24 | 23.96 | 23.96 | 0 |
| 3rd Jul 2025 (Thu) | 24.24 | 24.24 | 23.96 | 23.96 | 0 |
| 2nd Jul 2025 (Wed) | 24.24 | 24.24 | 23.9494 | 23.9494 | 0 |
| 1st Jul 2025 (Tue) | 24.24 | 24.24 | 23.9338 | 23.9338 | 9 |
| 30th Jun 2025 (Mon) | 24.24 | 24.24 | 23.9311 | 23.9311 | 0 |
| 27th Jun 2025 (Fri) | 24.24 | 24.2996 | 24.24 | 24.2996 | 0 |
| 26th Jun 2025 (Thu) | 24.24 | 24.24 | 24.24 | 24.2587 | 300 |
| 25th Jun 2025 (Wed) | 24.15 | 24.2695 | 24.15 | 24.2695 | 0 |
| 24th Jun 2025 (Tue) | 24.15 | 24.2644 | 24.15 | 24.2644 | 0 |
| 23rd Jun 2025 (Mon) | 24.15 | 24.2046 | 24.15 | 24.2046 | 0 |
| 20th Jun 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.1717 | 300 |
| 19th Jun 2025 (Thu) | 24.01 | 24.1385 | 24.01 | 24.1385 | 0 |
| 18th Jun 2025 (Wed) | 24.01 | 24.1385 | 24.01 | 24.1385 | 0 |
| 17th Jun 2025 (Tue) | 24.01 | 24.159 | 24.01 | 24.159 | 0 |
| 16th Jun 2025 (Mon) | 24.01 | 24.1959 | 24.01 | 24.1959 | 0 |
| 13th Jun 2025 (Fri) | 24.01 | 24.1295 | 24.01 | 24.1295 | 0 |
| 12th Jun 2025 (Thu) | 24.01 | 24.1844 | 24.01 | 24.1844 | 0 |
| 11th Jun 2025 (Wed) | 24.01 | 24.1745 | 24.01 | 24.1745 | 0 |
| 10th Jun 2025 (Tue) | 24.01 | 24.1894 | 24.01 | 24.1894 | 0 |
| 9th Jun 2025 (Mon) | 24.01 | 24.1712 | 24.01 | 24.1712 | 0 |
| 6th Jun 2025 (Fri) | 24.01 | 24.13 | 24.01 | 24.13 | 0 |
| 5th Jun 2025 (Thu) | 24.01 | 24.0944 | 24.01 | 24.0944 | 0 |
| 4th Jun 2025 (Wed) | 24.01 | 24.1283 | 24.01 | 24.1283 | 0 |
| 3rd Jun 2025 (Tue) | 24.01 | 24.12 | 24.01 | 24.12 | 0 |
| 2nd Jun 2025 (Mon) | 24.01 | 24.0891 | 24.01 | 24.0891 | 0 |
| 30th May 2025 (Fri) | 24.01 | 24.0589 | 24.01 | 24.0589 | 0 |
| 29th May 2025 (Thu) | 24.01 | 24.0539 | 24.01 | 24.0539 | 0 |
| 28th May 2025 (Wed) | 24.052 | 24.052 | 24.052 | 24.052 | 0 |
| 27th May 2025 (Tue) | 23.9068 | 23.9068 | 23.9068 | 23.9068 | 0 |
| 26th May 2025 (Mon) | 23.9068 | 23.9068 | 23.9068 | 23.9068 | 0 |
| 24th May 2025 (Sat) | 23.9657 | 23.9657 | 23.9068 | 23.9068 | 0 |
| 23rd May 2025 (Fri) | 23.9657 | 23.9657 | 23.9657 | 23.9657 | 0 |
| 22nd May 2025 (Thu) | 23.91 | 23.91 | 23.91 | 23.91 | 100 |
| 21st May 2025 (Wed) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 20th May 2025 (Tue) | 24.01 | 24.01 | 24.01 | 24.01 | 1,780 |
| 19th May 2025 (Mon) | 24.0465 | 24.0465 | 24.0465 | 24.0465 | 0 |