| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.00 | 24.0788 | 24.00 | 24.0788 | 71 |
| 5th Feb 2026 (Thu) | 24.00 | 24.00 | 23.9433 | 23.9433 | 1 |
| 4th Feb 2026 (Wed) | 24.00 | 24.0225 | 24.00 | 24.0225 | 1 |
| 3rd Feb 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.02 | 1 |
| 2nd Feb 2026 (Mon) | 24.10 | 24.10 | 24.10 | 24.08 | 101 |
| 30th Jan 2026 (Fri) | 23.99 | 24.0305 | 23.99 | 24.0305 | 1 |
| 29th Jan 2026 (Thu) | 23.99 | 24.0427 | 23.99 | 24.0427 | 1 |
| 28th Jan 2026 (Wed) | 23.99 | 24.0639 | 23.99 | 24.0639 | 0 |
| 27th Jan 2026 (Tue) | 23.99 | 24.0639 | 23.99 | 24.0639 | 5 |
| 26th Jan 2026 (Mon) | 23.99 | 24.0566 | 23.99 | 24.0566 | 1 |
| 23rd Jan 2026 (Fri) | 23.99 | 24.0344 | 23.99 | 24.0344 | 1 |
| 22nd Jan 2026 (Thu) | 23.99 | 24.0339 | 23.99 | 24.0339 | 0 |
| 21st Jan 2026 (Wed) | 23.99 | 23.99 | 23.95 | 23.9694 | 101 |
| 20th Jan 2026 (Tue) | 23.901 | 23.901 | 23.861 | 23.87 | 600 |
| 19th Jan 2026 (Mon) | 23.99 | 23.99 | 23.99 | 24.0151 | 101 |
| 16th Jan 2026 (Fri) | 23.99 | 23.99 | 23.99 | 24.0151 | 101 |
| 15th Jan 2026 (Thu) | 23.99 | 24.00 | 23.99 | 24.0088 | 601 |
| 14th Jan 2026 (Wed) | 23.99 | 23.994 | 23.99 | 23.994 | 3 |
| 13th Jan 2026 (Tue) | 23.99 | 23.99 | 23.99 | 24.055 | 188 |
| 12th Jan 2026 (Mon) | 23.97 | 24.055 | 23.97 | 24.055 | 0 |
| 9th Jan 2026 (Fri) | 23.97 | 23.99 | 23.97 | 24.045 | 26 |
| 8th Jan 2026 (Thu) | 23.95 | 23.97 | 23.95 | 24.0001 | 587 |
| 7th Jan 2026 (Wed) | 24.04 | 24.04 | 24.04 | 23.9901 | 0 |
| 6th Jan 2026 (Tue) | 23.91 | 24.015 | 23.91 | 24.015 | 2 |
| 5th Jan 2026 (Mon) | 23.91 | 23.9848 | 23.91 | 23.9848 | 3 |
| 2nd Jan 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.9499 | 114 |
| 1st Jan 2026 (Thu) | 23.911 | 23.911 | 23.911 | 23.9449 | 300 |
| 31st Dec 2025 (Wed) | 23.911 | 23.911 | 23.911 | 23.9449 | 300 |
| 30th Dec 2025 (Tue) | 24.39 | 24.39 | 24.3639 | 24.3639 | 1 |
| 29th Dec 2025 (Mon) | 24.39 | 24.39 | 24.3648 | 24.3648 | 0 |
| 26th Dec 2025 (Fri) | 24.39 | 24.39 | 24.362 | 24.362 | 43 |
| 25th Dec 2025 (Thu) | 24.39 | 24.40 | 24.39 | 24.355 | 309 |
| 24th Dec 2025 (Wed) | 24.39 | 24.40 | 24.39 | 24.355 | 309 |
| 23rd Dec 2025 (Tue) | 24.31 | 24.31 | 24.31 | 24.3093 | 130 |
| 22nd Dec 2025 (Mon) | 24.18 | 24.2939 | 24.18 | 24.2939 | 0 |
| 19th Dec 2025 (Fri) | 24.18 | 24.2707 | 24.18 | 24.2707 | 1 |
| 18th Dec 2025 (Thu) | 24.18 | 24.18 | 24.16 | 24.2139 | 101 |
| 17th Dec 2025 (Wed) | 24.121 | 24.121 | 24.121 | 24.1545 | 240 |
| 16th Dec 2025 (Tue) | 24.14 | 24.17 | 24.121 | 24.178 | 787 |
| 15th Dec 2025 (Mon) | 24.18 | 24.18 | 24.18 | 24.1741 | 105 |
| 12th Dec 2025 (Fri) | 24.18 | 24.18 | 24.18 | 24.1697 | 100 |
| 11th Dec 2025 (Thu) | 24.15 | 24.18 | 24.131 | 24.20 | 639 |
| 10th Dec 2025 (Wed) | 24.15 | 24.2061 | 24.15 | 24.2061 | 0 |
| 9th Dec 2025 (Tue) | 24.15 | 24.15 | 24.1492 | 24.1492 | 60 |
| 8th Dec 2025 (Mon) | 24.15 | 24.15 | 24.1367 | 24.1367 | 1 |