| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.18 | 24.18 | 24.18 | 24.2338 | 0 |
| 18th Sep 2025 (Thu) | 24.12 | 24.2344 | 24.12 | 24.2344 | 0 |
| 17th Sep 2025 (Wed) | 24.12 | 24.2294 | 24.12 | 24.2294 | 0 |
| 16th Sep 2025 (Tue) | 24.12 | 24.2244 | 24.12 | 24.2244 | 0 |
| 15th Sep 2025 (Mon) | 24.12 | 24.2194 | 24.12 | 24.2194 | 0 |
| 12th Sep 2025 (Fri) | 24.12 | 24.2149 | 24.12 | 24.2149 | 0 |
| 11th Sep 2025 (Thu) | 24.12 | 24.1744 | 24.12 | 24.1744 | 0 |
| 10th Sep 2025 (Wed) | 24.12 | 24.2087 | 24.12 | 24.2087 | 0 |
| 9th Sep 2025 (Tue) | 24.12 | 24.203 | 24.12 | 24.203 | 0 |
| 8th Sep 2025 (Mon) | 24.12 | 24.2035 | 24.12 | 24.2035 | 0 |
| 5th Sep 2025 (Fri) | 24.12 | 24.1985 | 24.12 | 24.1985 | 0 |
| 4th Sep 2025 (Thu) | 24.12 | 24.1894 | 24.12 | 24.1894 | 0 |
| 3rd Sep 2025 (Wed) | 24.12 | 24.1495 | 24.12 | 24.1495 | 1 |
| 2nd Sep 2025 (Tue) | 24.12 | 24.1735 | 24.12 | 24.1735 | 1 |
| 1st Sep 2025 (Mon) | 24.12 | 24.1738 | 24.12 | 24.1738 | 1 |
| 29th Aug 2025 (Fri) | 24.12 | 24.1738 | 24.12 | 24.1738 | 1 |
| 28th Aug 2025 (Thu) | 24.12 | 24.12 | 24.12 | 24.1341 | 0 |
| 27th Aug 2025 (Wed) | 24.12 | 24.12 | 24.12 | 24.1645 | 100 |
| 26th Aug 2025 (Tue) | 24.12 | 24.12 | 24.12 | 24.1576 | 400 |
| 25th Aug 2025 (Mon) | 24.09 | 24.1593 | 24.09 | 24.1593 | 0 |
| 22nd Aug 2025 (Fri) | 24.09 | 24.1494 | 24.09 | 24.1494 | 0 |
| 21st Aug 2025 (Thu) | 24.09 | 24.0994 | 24.09 | 24.0994 | 0 |
| 20th Aug 2025 (Wed) | 24.09 | 24.09 | 24.09 | 24.1344 | 400 |
| 19th Aug 2025 (Tue) | 24.09 | 24.1344 | 24.09 | 24.1344 | 0 |
| 18th Aug 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.09 | 200 |
| 15th Aug 2025 (Fri) | 24.08 | 24.08 | 24.08 | 24.1245 | 231 |
| 14th Aug 2025 (Thu) | 24.08 | 24.08 | 24.07 | 24.1244 | 900 |
| 13th Aug 2025 (Wed) | 24.07 | 24.07 | 24.07 | 24.1124 | 100 |
| 12th Aug 2025 (Tue) | 24.03 | 24.1143 | 24.03 | 24.1143 | 0 |
| 11th Aug 2025 (Mon) | 24.03 | 24.1043 | 24.03 | 24.1043 | 0 |
| 8th Aug 2025 (Fri) | 24.03 | 24.03 | 24.03 | 24.0557 | 0 |
| 7th Aug 2025 (Thu) | 24.02 | 24.0444 | 24.02 | 24.0444 | 0 |
| 6th Aug 2025 (Wed) | 24.02 | 24.0745 | 24.02 | 24.0745 | 0 |
| 5th Aug 2025 (Tue) | 24.02 | 24.0645 | 24.02 | 24.0645 | 0 |
| 4th Aug 2025 (Mon) | 24.02 | 24.0645 | 24.02 | 24.0645 | 0 |
| 1st Aug 2025 (Fri) | 24.02 | 24.0248 | 24.02 | 24.0248 | 0 |
| 31st Jul 2025 (Thu) | 24.02 | 24.02 | 24.02 | 24.02 | 100 |
| 30th Jul 2025 (Wed) | 24.00 | 24.0545 | 24.00 | 24.0545 | 0 |
| 29th Jul 2025 (Tue) | 24.00 | 24.01 | 24.00 | 24.01 | 0 |
| 28th Jul 2025 (Mon) | 24.00 | 24.0545 | 24.00 | 24.0545 | 0 |
| 25th Jul 2025 (Fri) | 24.00 | 24.0449 | 24.00 | 24.0449 | 0 |
| 24th Jul 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.0424 | 1,600 |
| 23rd Jul 2025 (Wed) | 24.06 | 24.06 | 24.0345 | 24.0345 | 0 |
| 22nd Jul 2025 (Tue) | 24.06 | 24.06 | 24.0247 | 24.0247 | 0 |