| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.18 | 24.18 | 24.18 | 24.1697 | 100 |
| 11th Dec 2025 (Thu) | 24.15 | 24.18 | 24.131 | 24.20 | 639 |
| 10th Dec 2025 (Wed) | 24.15 | 24.2061 | 24.15 | 24.2061 | 0 |
| 9th Dec 2025 (Tue) | 24.15 | 24.15 | 24.1492 | 24.1492 | 60 |
| 8th Dec 2025 (Mon) | 24.15 | 24.15 | 24.1367 | 24.1367 | 1 |
| 5th Dec 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.1617 | 749 |
| 4th Dec 2025 (Thu) | 24.11 | 24.1443 | 24.11 | 24.1443 | 0 |
| 3rd Dec 2025 (Wed) | 24.11 | 24.11 | 24.11 | 24.1548 | 533 |
| 2nd Dec 2025 (Tue) | 24.13 | 24.13 | 24.13 | 24.135 | 100 |
| 1st Dec 2025 (Mon) | 24.11 | 24.1205 | 24.11 | 24.1205 | 43 |
| 28th Nov 2025 (Fri) | 24.11 | 24.125 | 24.11 | 24.125 | 0 |
| 27th Nov 2025 (Thu) | 24.11 | 24.13 | 24.11 | 24.0867 | 347 |
| 26th Nov 2025 (Wed) | 24.11 | 24.13 | 24.11 | 24.0867 | 347 |
| 25th Nov 2025 (Tue) | 23.83 | 24.01 | 23.83 | 24.01 | 1 |
| 24th Nov 2025 (Mon) | 23.83 | 23.9663 | 23.83 | 23.9663 | 0 |
| 21st Nov 2025 (Fri) | 23.83 | 23.83 | 23.83 | 23.8373 | 98 |
| 20th Nov 2025 (Thu) | 23.89 | 23.89 | 23.8316 | 23.8316 | 28 |
| 19th Nov 2025 (Wed) | 23.89 | 23.89 | 23.781 | 23.8316 | 641 |
| 18th Nov 2025 (Tue) | 23.84 | 23.86 | 23.84 | 23.8115 | 0 |
| 17th Nov 2025 (Mon) | 23.95 | 23.95 | 23.8561 | 23.8561 | 2 |
| 14th Nov 2025 (Fri) | 23.95 | 23.95 | 23.9194 | 23.9194 | 0 |
| 13th Nov 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.9152 | 0 |
| 12th Nov 2025 (Wed) | 23.98 | 24.026 | 23.98 | 24.026 | 1 |
| 11th Nov 2025 (Tue) | 23.98 | 24.0183 | 23.98 | 24.0183 | 1 |
| 10th Nov 2025 (Mon) | 23.98 | 23.98 | 23.98 | 24.0239 | 365 |
| 7th Nov 2025 (Fri) | 23.82 | 23.82 | 23.82 | 23.8901 | 1,468 |
| 6th Nov 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.8942 | 0 |
| 5th Nov 2025 (Wed) | 24.02 | 24.02 | 23.9694 | 23.9694 | 12 |
| 4th Nov 2025 (Tue) | 24.02 | 24.02 | 23.9807 | 23.9807 | 0 |
| 3rd Nov 2025 (Mon) | 24.02 | 24.02 | 24.02 | 23.9807 | 1,173 |
| 31st Oct 2025 (Fri) | 24.03 | 24.03 | 24.03 | 23.9651 | 1 |
| 30th Oct 2025 (Thu) | 24.08 | 24.08 | 23.9602 | 23.9602 | 1 |
| 29th Oct 2025 (Wed) | 24.08 | 24.08 | 24.08 | 23.9994 | 1 |
| 28th Oct 2025 (Tue) | 24.08 | 24.09 | 24.08 | 24.0333 | 201 |
| 27th Oct 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.0597 | 573 |
| 24th Oct 2025 (Fri) | 24.01 | 24.01 | 24.00 | 24.005 | 407 |
| 23rd Oct 2025 (Thu) | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| 22nd Oct 2025 (Wed) | 23.96 | 23.96 | 23.9011 | 23.9011 | 0 |
| 21st Oct 2025 (Tue) | 23.96 | 23.965 | 23.96 | 23.965 | 1 |
| 20th Oct 2025 (Mon) | 23.96 | 23.96 | 23.96 | 23.9351 | 427 |
| 17th Oct 2025 (Fri) | 23.91 | 23.91 | 23.8243 | 23.8243 | 76 |
| 16th Oct 2025 (Thu) | 23.91 | 23.91 | 23.7261 | 23.7261 | 1 |
| 15th Oct 2025 (Wed) | 23.91 | 23.92 | 23.91 | 23.7924 | 0 |
| 14th Oct 2025 (Tue) | 23.74 | 23.74 | 23.74 | 23.7845 | 1 |
| 13th Oct 2025 (Mon) | 23.93 | 23.93 | 23.817 | 23.817 | 1 |