Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (OCTH.US) Share Price

Price $24.07 on 06-02-2026 at 22:20:04
Change $0.13 0.54%
Buy $44.11
Sell $9.31
Last Trade: Sell 1.00 at $23.95
Day's Volume: 71
Last Close: $24.0788
Open: $24.00
ISIN: US45783Y5252
Day's Range $0.00 - $0.00
52wk Range: $23.69 - $24.55
Market Capitalisation: $N/A
VWAP: $24.06831
Shares in Issue: N/A

Innovator Premi (OCTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.95 Automatic Execution
09:30:00 - 06-Feb-26
See more Innovator Premi trades

Innovator Premi (OCTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.00 24.0788 24.00 24.0788 71
5th Feb 2026 (Thu) 24.00 24.00 23.9433 23.9433 1
4th Feb 2026 (Wed) 24.00 24.0225 24.00 24.0225 1
3rd Feb 2026 (Tue) 24.00 24.00 24.00 24.02 1
2nd Feb 2026 (Mon) 24.10 24.10 24.10 24.08 101
30th Jan 2026 (Fri) 23.99 24.0305 23.99 24.0305 1
29th Jan 2026 (Thu) 23.99 24.0427 23.99 24.0427 1
28th Jan 2026 (Wed) 23.99 24.0639 23.99 24.0639 0
27th Jan 2026 (Tue) 23.99 24.0639 23.99 24.0639 5
26th Jan 2026 (Mon) 23.99 24.0566 23.99 24.0566 1
23rd Jan 2026 (Fri) 23.99 24.0344 23.99 24.0344 1
22nd Jan 2026 (Thu) 23.99 24.0339 23.99 24.0339 0
21st Jan 2026 (Wed) 23.99 23.99 23.95 23.9694 101
20th Jan 2026 (Tue) 23.901 23.901 23.861 23.87 600
19th Jan 2026 (Mon) 23.99 23.99 23.99 24.0151 101
16th Jan 2026 (Fri) 23.99 23.99 23.99 24.0151 101
15th Jan 2026 (Thu) 23.99 24.00 23.99 24.0088 601
14th Jan 2026 (Wed) 23.99 23.994 23.99 23.994 3
13th Jan 2026 (Tue) 23.99 23.99 23.99 24.055 188
12th Jan 2026 (Mon) 23.97 24.055 23.97 24.055 0
9th Jan 2026 (Fri) 23.97 23.99 23.97 24.045 26
8th Jan 2026 (Thu) 23.95 23.97 23.95 24.0001 587
7th Jan 2026 (Wed) 24.04 24.04 24.04 23.9901 0
See more Innovator Premi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered