| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.27 | 24.3192 | 24.27 | 24.3192 | 0 |
| 18th Sep 2025 (Thu) | 24.27 | 24.27 | 24.27 | 24.3117 | 376 |
| 17th Sep 2025 (Wed) | 24.25 | 24.3018 | 24.25 | 24.3018 | 0 |
| 16th Sep 2025 (Tue) | 24.25 | 24.2877 | 24.25 | 24.2877 | 24 |
| 15th Sep 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.2868 | 0 |
| 12th Sep 2025 (Fri) | 24.25 | 24.2903 | 24.25 | 24.2903 | 0 |
| 11th Sep 2025 (Thu) | 24.25 | 24.282 | 24.25 | 24.282 | 0 |
| 10th Sep 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.2763 | 2,028 |
| 9th Sep 2025 (Tue) | 24.28 | 24.28 | 24.28 | 24.2672 | 1,742 |
| 8th Sep 2025 (Mon) | 24.23 | 24.245 | 24.23 | 24.245 | 0 |
| 5th Sep 2025 (Fri) | 24.23 | 24.245 | 24.23 | 24.245 | 0 |
| 4th Sep 2025 (Thu) | 24.23 | 24.24 | 24.23 | 24.24 | 0 |
| 3rd Sep 2025 (Wed) | 24.23 | 24.23 | 24.22 | 24.2148 | 1,600 |
| 2nd Sep 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.205 | 100 |
| 1st Sep 2025 (Mon) | 24.19 | 24.205 | 24.19 | 24.205 | 64 |
| 29th Aug 2025 (Fri) | 24.19 | 24.205 | 24.19 | 24.205 | 64 |
| 28th Aug 2025 (Thu) | 24.19 | 24.205 | 24.19 | 24.205 | 0 |
| 27th Aug 2025 (Wed) | 24.19 | 24.20 | 24.19 | 24.20 | 29 |
| 26th Aug 2025 (Tue) | 24.19 | 24.20 | 24.19 | 24.20 | 0 |
| 25th Aug 2025 (Mon) | 24.19 | 24.23 | 24.19 | 24.23 | 272 |
| 22nd Aug 2025 (Fri) | 24.15 | 24.195 | 24.15 | 24.195 | 28 |
| 21st Aug 2025 (Thu) | 24.15 | 24.1956 | 24.15 | 24.1956 | 0 |
| 20th Aug 2025 (Wed) | 24.15 | 24.1954 | 24.15 | 24.1954 | 0 |
| 19th Aug 2025 (Tue) | 24.15 | 24.1956 | 24.15 | 24.1956 | 0 |
| 18th Aug 2025 (Mon) | 24.15 | 24.1978 | 24.15 | 24.1978 | 0 |
| 15th Aug 2025 (Fri) | 24.15 | 24.19 | 24.15 | 24.19 | 0 |
| 14th Aug 2025 (Thu) | 24.15 | 24.1856 | 24.15 | 24.1856 | 0 |
| 13th Aug 2025 (Wed) | 24.15 | 24.1842 | 24.15 | 24.1842 | 0 |
| 12th Aug 2025 (Tue) | 24.15 | 24.15 | 24.15 | 24.171 | 0 |
| 11th Aug 2025 (Mon) | 24.12 | 24.12 | 24.12 | 24.125 | 166 |
| 8th Aug 2025 (Fri) | 24.10 | 24.125 | 24.10 | 24.125 | 0 |
| 7th Aug 2025 (Thu) | 24.10 | 24.1123 | 24.10 | 24.1123 | 0 |
| 6th Aug 2025 (Wed) | 24.10 | 24.11 | 24.10 | 24.11 | 0 |
| 5th Aug 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 4th Aug 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 1st Aug 2025 (Fri) | 24.10 | 24.10 | 24.0551 | 24.0551 | 0 |
| 31st Jul 2025 (Thu) | 24.10 | 24.10 | 24.0983 | 24.0983 | 0 |
| 30th Jul 2025 (Wed) | 24.10 | 24.1055 | 24.10 | 24.1055 | 0 |
| 29th Jul 2025 (Tue) | 24.10 | 24.1011 | 24.10 | 24.1011 | 0 |
| 28th Jul 2025 (Mon) | 24.10 | 24.1057 | 24.10 | 24.1057 | 0 |
| 25th Jul 2025 (Fri) | 24.10 | 24.1003 | 24.10 | 24.1003 | 0 |
| 24th Jul 2025 (Thu) | 24.10 | 24.12 | 24.10 | 24.0927 | 146 |
| 23rd Jul 2025 (Wed) | 24.04 | 24.04 | 24.04 | 24.065 | 400 |
| 22nd Jul 2025 (Tue) | 23.93 | 24.0505 | 23.93 | 24.0505 | 0 |