| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.93 | 24.0413 | 23.93 | 24.0413 | 0 |
| 17th Jul 2025 (Thu) | 23.93 | 24.0305 | 23.93 | 24.0305 | 0 |
| 16th Jul 2025 (Wed) | 23.93 | 24.0157 | 23.93 | 24.0157 | 0 |
| 15th Jul 2025 (Tue) | 23.93 | 24.0105 | 23.93 | 24.0105 | 0 |
| 14th Jul 2025 (Mon) | 23.93 | 24.011 | 23.93 | 24.011 | 0 |
| 11th Jul 2025 (Fri) | 23.93 | 24.0105 | 23.93 | 24.0105 | 0 |
| 10th Jul 2025 (Thu) | 23.93 | 24.0063 | 23.93 | 24.0063 | 0 |
| 9th Jul 2025 (Wed) | 23.93 | 24.0006 | 23.93 | 24.0006 | 0 |
| 8th Jul 2025 (Tue) | 23.93 | 23.93 | 23.93 | 23.9706 | 332 |
| 7th Jul 2025 (Mon) | 24.37 | 24.37 | 23.9456 | 23.9456 | 0 |
| 4th Jul 2025 (Fri) | 24.37 | 24.37 | 23.97 | 23.97 | 0 |
| 3rd Jul 2025 (Thu) | 24.37 | 24.37 | 23.97 | 23.97 | 0 |
| 2nd Jul 2025 (Wed) | 24.37 | 24.37 | 23.9403 | 23.9403 | 0 |
| 1st Jul 2025 (Tue) | 24.37 | 24.37 | 23.9318 | 23.9318 | 0 |
| 30th Jun 2025 (Mon) | 24.37 | 24.37 | 23.9303 | 23.9303 | 0 |
| 27th Jun 2025 (Fri) | 24.37 | 24.37 | 24.37 | 24.3593 | 324 |
| 26th Jun 2025 (Thu) | 24.16 | 24.3459 | 24.16 | 24.3459 | 0 |
| 25th Jun 2025 (Wed) | 24.16 | 24.3106 | 24.16 | 24.3106 | 0 |
| 24th Jun 2025 (Tue) | 24.16 | 24.2961 | 24.16 | 24.2961 | 0 |
| 23rd Jun 2025 (Mon) | 24.16 | 24.2041 | 24.16 | 24.2041 | 0 |
| 20th Jun 2025 (Fri) | 24.16 | 24.16 | 24.1415 | 24.1415 | 0 |
| 19th Jun 2025 (Thu) | 24.16 | 24.16 | 24.1516 | 24.1516 | 7 |
| 18th Jun 2025 (Wed) | 24.16 | 24.16 | 24.1516 | 24.1516 | 7 |
| 17th Jun 2025 (Tue) | 24.16 | 24.16 | 24.124 | 24.124 | 1 |
| 16th Jun 2025 (Mon) | 24.16 | 24.16 | 24.14 | 24.16 | 300 |
| 13th Jun 2025 (Fri) | 24.00 | 24.0817 | 24.00 | 24.0817 | 0 |
| 12th Jun 2025 (Thu) | 24.00 | 24.1758 | 24.00 | 24.1758 | 0 |
| 11th Jun 2025 (Wed) | 24.00 | 24.1706 | 24.00 | 24.1706 | 0 |
| 10th Jun 2025 (Tue) | 24.00 | 24.1905 | 24.00 | 24.1905 | 0 |
| 9th Jun 2025 (Mon) | 24.00 | 24.1661 | 24.00 | 24.1661 | 0 |
| 6th Jun 2025 (Fri) | 24.00 | 24.1503 | 24.00 | 24.1503 | 0 |
| 5th Jun 2025 (Thu) | 24.00 | 24.0653 | 24.00 | 24.0653 | 1 |
| 4th Jun 2025 (Wed) | 24.00 | 24.055 | 24.00 | 24.055 | 0 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.0816 | 24.00 | 24.0816 | 0 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.0312 | 200 |
| 30th May 2025 (Fri) | 23.93 | 23.9984 | 23.93 | 23.9984 | 0 |
| 29th May 2025 (Thu) | 23.93 | 23.9821 | 23.93 | 23.9821 | 0 |
| 28th May 2025 (Wed) | 23.9825 | 23.9825 | 23.9825 | 23.9825 | 7 |
| 27th May 2025 (Tue) | 23.7752 | 23.7752 | 23.7752 | 23.7752 | 0 |
| 26th May 2025 (Mon) | 23.7752 | 23.7752 | 23.7752 | 23.7752 | 0 |
| 24th May 2025 (Sat) | 23.8533 | 23.8533 | 23.7752 | 23.7752 | 0 |
| 23rd May 2025 (Fri) | 23.8533 | 23.8533 | 23.8533 | 23.8533 | 0 |
| 22nd May 2025 (Thu) | 23.8491 | 23.8491 | 23.8491 | 23.8491 | 0 |
| 21st May 2025 (Wed) | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| 20th May 2025 (Tue) | 23.985 | 23.985 | 23.985 | 23.985 | 14 |
| 19th May 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |