| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.50 | 25.50 | 25.43 | 25.43 | 0 |
| 12th Dec 2025 (Fri) | 25.50 | 25.515 | 25.405 | 25.43 | 345 |
| 11th Dec 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.5501 | 173 |
| 10th Dec 2025 (Wed) | 25.42 | 25.43 | 25.40 | 25.52 | 647 |
| 9th Dec 2025 (Tue) | 25.45 | 25.45 | 25.44 | 25.4109 | 200 |
| 8th Dec 2025 (Mon) | 25.41 | 25.43 | 25.39 | 25.4111 | 1,056 |
| 5th Dec 2025 (Fri) | 25.51 | 25.51 | 25.46 | 25.47 | 954 |
| 4th Dec 2025 (Thu) | 25.41 | 25.42 | 25.39 | 25.4228 | 1,390 |
| 3rd Dec 2025 (Wed) | 25.36 | 25.44 | 25.35 | 25.4151 | 449 |
| 2nd Dec 2025 (Tue) | 25.38 | 25.385 | 25.335 | 25.3697 | 960 |
| 1st Dec 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.3293 | 147 |
| 28th Nov 2025 (Fri) | 25.41 | 25.41 | 25.36 | 25.3999 | 100 |
| 27th Nov 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.3283 | 0 |
| 26th Nov 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.3283 | 100 |
| 25th Nov 2025 (Tue) | 25.11 | 25.21 | 25.11 | 25.2248 | 400 |
| 24th Nov 2025 (Mon) | 24.99 | 25.15 | 24.99 | 25.15 | 2,180 |
| 21st Nov 2025 (Fri) | 24.76 | 24.93 | 24.74 | 24.8605 | 3,400 |
| 20th Nov 2025 (Thu) | 25.00 | 25.00 | 24.9348 | 24.9348 | 0 |
| 19th Nov 2025 (Wed) | 25.00 | 25.02 | 24.875 | 24.9348 | 100 |
| 18th Nov 2025 (Tue) | 24.81 | 24.93 | 24.81 | 24.905 | 1,459 |
| 17th Nov 2025 (Mon) | 25.13 | 25.15 | 24.95 | 24.98 | 3,131 |
| 14th Nov 2025 (Fri) | 25.07 | 25.18 | 25.04 | 25.13 | 5,191 |
| 13th Nov 2025 (Thu) | 25.27 | 25.28 | 25.10 | 25.0922 | 1,935 |
| 12th Nov 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.3198 | 0 |
| 11th Nov 2025 (Tue) | 25.28 | 25.28 | 25.26 | 25.3305 | 0 |
| 10th Nov 2025 (Mon) | 25.26 | 25.32 | 25.18 | 25.30 | 4,300 |
| 7th Nov 2025 (Fri) | 24.96 | 25.13 | 24.93 | 25.13 | 3,417 |
| 6th Nov 2025 (Thu) | 25.21 | 25.21 | 25.11 | 25.0723 | 2,700 |
| 5th Nov 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.2241 | 35 |
| 4th Nov 2025 (Tue) | 25.33 | 25.33 | 25.3242 | 25.3242 | 0 |
| 3rd Nov 2025 (Mon) | 25.33 | 25.35 | 25.33 | 25.3242 | 3,266 |
| 31st Oct 2025 (Fri) | 25.28 | 25.34 | 25.28 | 25.3182 | 12,341 |
| 30th Oct 2025 (Thu) | 25.38 | 25.38 | 25.30 | 25.32 | 68 |
| 29th Oct 2025 (Wed) | 25.46 | 25.46 | 25.37 | 25.3945 | 194 |
| 28th Oct 2025 (Tue) | 25.41 | 25.46 | 25.41 | 25.4304 | 8,939 |
| 24th Oct 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.2874 | 100 |
| 23rd Oct 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.1884 | 1,169 |
| 22nd Oct 2025 (Wed) | 25.13 | 25.13 | 25.12 | 25.0996 | 144 |
| 21st Oct 2025 (Tue) | 25.18 | 25.20 | 25.18 | 25.1839 | 2,258 |
| 20th Oct 2025 (Mon) | 25.165 | 25.165 | 25.165 | 25.1721 | 1,788 |
| 17th Oct 2025 (Fri) | 24.885 | 25.0167 | 24.885 | 25.0167 | 0 |
| 16th Oct 2025 (Thu) | 24.885 | 24.885 | 24.885 | 24.9017 | 1,900 |
| 15th Oct 2025 (Wed) | 25.0017 | 25.0017 | 25.0017 | 25.0017 | 0 |