| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| 5th Feb 2026 (Thu) | 25.53 | 25.57 | 25.45 | 25.46 | 2,830 |
| 4th Feb 2026 (Wed) | 25.71 | 25.71 | 25.63 | 25.63 | 800 |
| 3rd Feb 2026 (Tue) | 25.65 | 25.71 | 25.65 | 25.70 | 0 |
| 2nd Feb 2026 (Mon) | 25.83 | 25.85 | 25.83 | 25.85 | 351 |
| 30th Jan 2026 (Fri) | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| 29th Jan 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.83 | 0 |
| 28th Jan 2026 (Wed) | 25.84 | 25.84 | 25.83 | 25.85 | 7,800 |
| 27th Jan 2026 (Tue) | 25.85 | 25.86 | 25.85 | 25.85 | 1,226 |
| 26th Jan 2026 (Mon) | 25.73 | 25.7781 | 25.73 | 25.7781 | 5 |
| 23rd Jan 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.7112 | 197 |
| 22nd Jan 2026 (Thu) | 25.72 | 25.72 | 25.71 | 25.73 | 0 |
| 21st Jan 2026 (Wed) | 25.55 | 25.70 | 25.50 | 25.62 | 173 |
| 20th Jan 2026 (Tue) | 25.57 | 25.57 | 25.46 | 25.46 | 8,936 |
| 19th Jan 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.77 | 136 |
| 16th Jan 2026 (Fri) | 25.77 | 25.77 | 25.77 | 25.77 | 136 |
| 15th Jan 2026 (Thu) | 25.75 | 25.75 | 25.72 | 25.72 | 331 |
| 14th Jan 2026 (Wed) | 25.79 | 25.79 | 25.7055 | 25.7055 | 100 |
| 13th Jan 2026 (Tue) | 25.79 | 25.8003 | 25.79 | 25.8003 | 0 |
| 12th Jan 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.8003 | 298 |
| 9th Jan 2026 (Fri) | 25.73 | 25.76 | 25.73 | 25.76 | 0 |
| 8th Jan 2026 (Thu) | 25.66 | 25.68 | 25.66 | 25.67 | 600 |
| 7th Jan 2026 (Wed) | 25.725 | 25.725 | 25.725 | 25.6701 | 226 |
| 6th Jan 2026 (Tue) | 25.69 | 25.69 | 25.68 | 25.7193 | 0 |
| 5th Jan 2026 (Mon) | 25.51 | 25.64 | 25.51 | 25.64 | 0 |
| 2nd Jan 2026 (Fri) | 25.51 | 25.51 | 25.50 | 25.547 | 200 |
| 1st Jan 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 300 |
| 31st Dec 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 300 |
| 30th Dec 2025 (Tue) | 25.64 | 25.64 | 25.60 | 25.6243 | 918 |
| 29th Dec 2025 (Mon) | 25.60 | 25.67 | 25.60 | 25.66 | 200 |
| 26th Dec 2025 (Fri) | 25.61 | 25.6669 | 25.61 | 25.6669 | 0 |
| 25th Dec 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.6651 | 146 |
| 24th Dec 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.6651 | 146 |
| 23rd Dec 2025 (Tue) | 25.57 | 25.64 | 25.55 | 25.6239 | 5,861 |
| 22nd Dec 2025 (Mon) | 25.51 | 25.56 | 25.51 | 25.57 | 4,745 |
| 19th Dec 2025 (Fri) | 25.42 | 25.48 | 25.40 | 25.4775 | 6,837 |
| 18th Dec 2025 (Thu) | 25.345 | 25.42 | 25.34 | 25.38 | 33,261 |
| 17th Dec 2025 (Wed) | 25.41 | 25.415 | 25.26 | 25.26 | 7,262 |
| 16th Dec 2025 (Tue) | 25.50 | 25.50 | 25.3902 | 25.3902 | 0 |
| 15th Dec 2025 (Mon) | 25.50 | 25.50 | 25.4097 | 25.4097 | 0 |
| 12th Dec 2025 (Fri) | 25.50 | 25.515 | 25.405 | 25.43 | 345 |
| 11th Dec 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.5501 | 173 |
| 10th Dec 2025 (Wed) | 25.42 | 25.43 | 25.40 | 25.52 | 647 |
| 9th Dec 2025 (Tue) | 25.45 | 25.45 | 25.44 | 25.4109 | 200 |
| 8th Dec 2025 (Mon) | 25.41 | 25.43 | 25.39 | 25.4111 | 1,056 |