| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.00 | Ordinary |
17:11:00 - 28-Sep-26 |
| Sell* | 100 | $11.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 200 | $11.985 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 200 | $11.98 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 250 | $11.98 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $11.98 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 127 | $11.98 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 200 | $11.98 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 187 | $11.98 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 2 | $11.98 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 6 | $11.98 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 8 | $11.98 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 200 | $11.985 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 100 | $11.99 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 2 | $11.99 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 42 | $11.99 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 400 | $11.99 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 25 | $11.995 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 25 | $11.995 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 70 | $11.99 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 1 | $11.99 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 12 | $11.99 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 1 | $11.99 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 4 | $11.98 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 126 | $11.98 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 20 | $11.98 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 58 | $11.98 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 500 | $11.98 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 6 | $11.98 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 4 | $11.98 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 10 | $11.98 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 200 | $11.98 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 1 | $11.995 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 2 | $11.99 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $11.99 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 2 | $11.995 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 4 | $11.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $11.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $11.985 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Unknown* | 1 | $11.985 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 4 | $11.97 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 25 | $11.975 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 6 | $11.97 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 1 | $11.975 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 84 | $11.98 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 100 | $11.985 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 100 | $11.985 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 51 | $11.99 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Unknown* | 1 | $12.02 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Unknown* | 100 | $12.01 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Unknown* | 1 | $12.01 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 25 | $11.99 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 25 | $11.99 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 50 | $11.99 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 28 | $11.99 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 25 | $11.99 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 75 | $11.99 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 1 | $11.955 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 4 | $11.95 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Unknown* | 5 | $11.96 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $11.94 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 15 | $11.95 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 84 | $11.94 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 91 | $11.95 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $11.95 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 28 | $11.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 6 | $11.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $11.945 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 2 | $11.90 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 10 | $11.94 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 10 | $11.94 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 50 | $11.90 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 90 | $11.94 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 25 | $11.905 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 200 | $12.01 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 5 | $11.94 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $12.01 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 1 | $12.01 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $12.05 | Ordinary |
08:22:23 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Ordinary |
05:39:50 - 28-Sep-26 |