| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $11.76 | Automatic Execution |
13:52:17 - 21-May-26 |
| Sell* | 6 | $11.75 | Automatic Execution |
13:50:39 - 21-May-26 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 6 | $11.755 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 30 | $11.75 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 1 | $11.705 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $11.765 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 1 | $11.705 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $11.76 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 300 | $11.75 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 1 | $11.705 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 84 | $11.71 | Automatic Execution |
12:58:55 - 21-May-26 |
| Buy* | 10 | $11.71 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 100 | $11.705 | Automatic Execution |
12:55:48 - 21-May-26 |
| Buy* | 100 | $11.705 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 75 | $11.70 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 4 | $11.70 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 78 | $11.70 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 86 | $11.69 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 200 | $11.69 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:50:19 - 21-May-26 |
| Unknown* | 200 | $11.70 | Automatic Execution |
12:47:18 - 21-May-26 |
| Unknown* | 30 | $11.70 | Automatic Execution |
12:47:18 - 21-May-26 |
| Unknown* | 200 | $11.70 | Automatic Execution |
12:47:18 - 21-May-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
12:47:18 - 21-May-26 |
| Unknown* | 100 | $11.70 | Automatic Execution |
12:47:18 - 21-May-26 |
| Sell* | 75 | $11.695 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 75 | $11.695 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 5 | $11.71 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 100 | $11.705 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 4 | $11.70 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 7 | $11.70 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 2 | $11.70 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 5 | $11.71 | Automatic Execution |
12:19:58 - 21-May-26 |
| Sell* | 4 | $11.70 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 87 | $11.71 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 92 | $11.71 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 6 | $11.71 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 100 | $11.73 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 82 | $11.73 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 346 | $11.73 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 500 | $11.73 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 600 | $11.73 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 127 | $11.73 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 473 | $11.73 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 600 | $11.73 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 870 | $11.73 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 600 | $11.73 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 391 | $11.73 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 6 | $11.73 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 7 | $11.73 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 8 | $11.83 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 6 | $11.73 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 69 | $11.83 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 1 | $11.735 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 31 | $11.83 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 7 | $11.73 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 45 | $11.77 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:47:49 - 21-May-26 |
| Unknown* | 100 | $11.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 100 | $11.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 93 | $11.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 7 | $11.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 99 | $11.75 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 100 | $11.75 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 150 | $11.75 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 100 | $11.75 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 77 | $11.76 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 20 | $11.76 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 70 | $11.76 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $11.76 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 10 | $11.76 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 10 | $11.76 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 16 | $11.715 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 16 | $11.72 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 16 | $11.72 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 17 | $11.735 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $11.79 | Ordinary |
08:10:45 - 21-May-26 |
| Sell* | 13 | $11.80 | Ordinary |
08:10:45 - 21-May-26 |