| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $12.91 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 10 | $12.91 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 567 | $12.91 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 106 | $12.91 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 127 | $12.91 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 72 | $12.91 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 100 | $12.915 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Unknown* | 1 | $12.91 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Buy* | 8 | $12.91 | Automatic Execution |
15:49:58 - 17-Dec-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Sell* | 67 | $12.90 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Sell* | 31 | $12.90 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Sell* | 20 | $12.90 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Sell* | 200 | $12.905 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Unknown* | 1 | $12.91 | Automatic Execution |
15:49:12 - 17-Dec-25 |
| Unknown* | 1 | $12.91 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Buy* | 86 | $12.91 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Buy* | 200 | $12.91 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
15:45:44 - 17-Dec-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
15:45:44 - 17-Dec-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
15:27:22 - 17-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:21:46 - 17-Dec-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
14:55:48 - 17-Dec-25 |
| Sell* | 10 | $12.885 | Automatic Execution |
14:55:37 - 17-Dec-25 |
| Sell* | 20 | $12.885 | Automatic Execution |
14:55:34 - 17-Dec-25 |
| Sell* | 200 | $12.88 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 153 | $12.88 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 400 | $12.88 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 37 | $12.88 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 18 | $12.88 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:54:46 - 17-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:54:43 - 17-Dec-25 |
| Sell* | 75 | $12.88 | Automatic Execution |
14:53:25 - 17-Dec-25 |
| Sell* | 25 | $12.88 | Automatic Execution |
14:53:25 - 17-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:52:13 - 17-Dec-25 |
| Sell* | 10 | $12.88 | Automatic Execution |
14:51:28 - 17-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
14:50:44 - 17-Dec-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
14:25:46 - 17-Dec-25 |
| Unknown* | 1 | $12.89 | Automatic Execution |
14:17:21 - 17-Dec-25 |
| Unknown* | 19 | $12.89 | Automatic Execution |
14:17:21 - 17-Dec-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
14:17:21 - 17-Dec-25 |
| Buy* | 20 | $12.89 | Automatic Execution |
14:16:56 - 17-Dec-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
14:16:07 - 17-Dec-25 |
| Unknown* | 10 | $12.895 | Automatic Execution |
14:15:53 - 17-Dec-25 |
| Unknown* | 116 | $12.91 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Unknown* | 84 | $12.91 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Buy* | 69 | $12.91 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Buy* | 15 | $12.91 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Buy* | 29 | $12.91 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Buy* | 7 | $12.91 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Buy* | 45 | $12.91 | Automatic Execution |
13:48:45 - 17-Dec-25 |
| Sell* | 10 | $12.89 | Automatic Execution |
13:24:34 - 17-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
13:23:03 - 17-Dec-25 |
| Sell* | 10 | $12.89 | Automatic Execution |
13:21:42 - 17-Dec-25 |
| Buy* | 17 | $12.89 | Automatic Execution |
12:47:38 - 17-Dec-25 |
| Buy* | 3 | $12.89 | Automatic Execution |
12:47:13 - 17-Dec-25 |
| Buy* | 4 | $12.89 | Automatic Execution |
12:47:01 - 17-Dec-25 |
| Buy* | 9 | $12.89 | Automatic Execution |
12:47:01 - 17-Dec-25 |
| Buy* | 4 | $12.89 | Automatic Execution |
12:46:36 - 17-Dec-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:45:58 - 17-Dec-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
12:45:58 - 17-Dec-25 |
| Sell* | 69 | $12.89 | Automatic Execution |
11:20:07 - 17-Dec-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
11:20:07 - 17-Dec-25 |
| Unknown* | 18 | $12.89 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Unknown* | 174 | $12.89 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 26 | $12.89 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 16 | $12.91 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 84 | $12.91 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Buy* | 26 | $12.89 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 35 | $12.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Buy* | 7 | $12.89 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 7 | $12.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Buy* | 55 | $12.89 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Buy* | 99 | $12.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Buy* | 3 | $12.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 164 | $12.86 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Buy* | 11 | $12.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 36 | $12.86 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Buy* | 6 | $12.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Buy* | 3 | $12.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 73 | $12.86 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Buy* | 32 | $12.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 19 | $12.89 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 27 | $12.86 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Buy* | 37 | $12.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 12 | $12.86 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Buy* | 161 | $12.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 12 | $12.89 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
11:48:10 - 17-Dec-25 |
| Sell* | 26 | $12.89 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 41 | $12.89 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
11:46:53 - 17-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Sell* | 100 | $12.985 | Automatic Execution |
10:16:12 - 17-Dec-25 |
| Buy* | 36 | $12.95 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 82 | $12.93 | Automatic Execution |
09:47:57 - 17-Dec-25 |
| Buy* | 2 | $12.92 | Ordinary |
08:32:20 - 17-Dec-25 |
| Sell* | 44 | $12.90 | Ordinary |
08:15:29 - 17-Dec-25 |
| Sell* | 10 | $12.90 | Ordinary |
08:15:29 - 17-Dec-25 |
| Sell* | 1 | $12.99 | Ordinary |
04:00:00 - 17-Dec-25 |