| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 400 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 34 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 8 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 200 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 11 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 11 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 7 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 7 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 11 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 14 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 4 | $14.285 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 25 | $14.29 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 4 | $14.285 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 200 | $14.28 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 200 | $14.28 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 10 | $14.27 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 5 | $14.27 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 400 | $14.27 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 20 | $14.27 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 100 | $14.26 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 400 | $14.26 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 15 | $14.25 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 5 | $14.25 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 53 | $14.25 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 400 | $14.25 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 86 | $14.28 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 16 | $14.28 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 80 | $14.28 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Unknown* | 3 | $14.285 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 59 | $14.275 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 43 | $14.28 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 157 | $14.275 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 3 | $14.275 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 99 | $14.28 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 24 | $14.28 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 24 | $14.28 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 91 | $14.28 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 157 | $14.275 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 3 | $14.275 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 1 | $14.275 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 13 | $14.27 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 87 | $14.27 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 62 | $14.27 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 82 | $14.27 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 39 | $14.27 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 20 | $14.27 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 87 | $14.26 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 16 | $14.26 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 24 | $14.26 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 67 | $14.26 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 33 | $14.26 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 73 | $14.26 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 85 | $14.26 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 15 | $14.26 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 13 | $14.26 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 45 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 46 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 48 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 16 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 19 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 30 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 18 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 43 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 23 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 33 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 51 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 10 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 26 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 100 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 100 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 200 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 15 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 15 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 20 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 64 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 78 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 51 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 5 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 5 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 68 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 15 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 18 | $14.245 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 11 | $14.25 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 300 | $14.24 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 12 | $14.25 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 500 | $14.26 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 4 | $14.26 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 97 | $14.27 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 59 | $14.275 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 24 | $14.27 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 45 | $14.27 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Unknown* | 100 | $14.265 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 35 | $14.27 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 25 | $14.27 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 20 | $14.27 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 25 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 4 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 20 | $14.28 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 17 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 30 | $14.275 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 17 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 33 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 65 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 35 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 6 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 99 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 21 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 21 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 200 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 6 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 6 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 4 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 21 | $14.28 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 79 | $14.28 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 6 | $14.28 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 16 | $14.29 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 200 | $14.29 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 15 | $14.29 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 6 | $14.29 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 50 | $14.30 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 50 | $14.295 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 50 | $14.295 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 50 | $14.295 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 15 | $14.29 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Unknown* | 3 | $14.29 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 100 | $14.285 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 48 | $14.29 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 18 | $14.29 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 133 | $14.29 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 67 | $14.29 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 15 | $14.29 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 63 | $14.29 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 4 | $14.29 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 16 | $14.28 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 96 | $14.29 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 47 | $14.29 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 36 | $14.29 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 66 | $14.29 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 20 | $14.29 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Unknown* | 6 | $14.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $14.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 60 | $14.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 209 | $14.29 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 200 | $14.29 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 241 | $14.30 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 493 | $14.30 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 398 | $14.30 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 338 | $14.30 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 225 | $14.30 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 92 | $14.31 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 48 | $14.31 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 8 | $14.31 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 6 | $14.31 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 38 | $14.31 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 62 | $14.31 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Unknown* | 37 | $14.30 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 80 | $14.30 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 62 | $14.30 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Unknown* | 2 | $14.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 7 | $14.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 93 | $14.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 20 | $14.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 120 | $14.295 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 120 | $14.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 180 | $14.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 5 | $14.30 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 120 | $14.295 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 73 | $14.295 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Unknown* | 120 | $14.295 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 4,880 | $14.30 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 120 | $14.295 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 2 | $14.30 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 18 | $14.295 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 105 | $14.295 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 102 | $14.295 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 52 | $14.29 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 53 | $14.28 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 2 | $14.28 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 12 | $14.28 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 1 | $14.29 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $14.29 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 19 | $14.29 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 6 | $14.29 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 120 | $14.36 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 100 | $14.36 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 12 | $14.36 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 24 | $14.37 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Sell* | 200 | $14.38 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 6 | $14.38 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 7 | $14.38 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 18 | $14.38 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 54 | $14.38 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 17 | $14.38 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 83 | $14.38 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 200 | $14.38 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 7 | $14.38 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Unknown* | 19 | $14.39 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 57 | $14.39 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 20 | $14.39 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 200 | $14.39 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $14.40 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Unknown* | 72 | $14.40 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Unknown* | 145 | $14.40 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 88 | $14.40 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 12 | $14.39 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 38 | $14.39 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 13 | $14.39 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 374 | $14.39 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 126 | $14.39 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 150 | $14.39 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 50 | $14.39 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Unknown* | 46 | $14.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 45 | $14.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 6 | $14.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 71 | $14.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 29 | $14.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 200 | $14.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 200 | $14.43 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 6 | $14.44 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 6 | $14.44 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 6 | $14.45 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 36 | $14.45 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 77 | $14.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 123 | $14.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 71 | $14.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 13 | $14.465 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 45 | $14.46 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 34 | $14.46 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 14 | $14.46 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 13 | $14.46 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 1 | $14.46 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 63 | $14.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 80 | $14.47 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 200 | $14.47 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 70 | $14.47 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 10 | $14.47 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 200 | $14.48 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Unknown* | 18 | $14.48 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Unknown* | 4 | $14.48 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Unknown* | 1 | $14.48 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Unknown* | 13 | $14.48 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Unknown* | 5 | $14.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 6 | $14.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 12 | $14.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 200 | $14.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 6 | $14.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 6 | $14.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 6 | $14.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 11 | $14.485 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 12 | $14.47 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 10 | $14.48 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 3 | $14.48 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 32 | $14.48 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 12 | $14.48 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 6 | $14.48 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 6 | $14.48 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 7 | $14.48 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Unknown* | 95 | $14.49 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 5 | $14.49 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 6 | $14.49 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 25 | $14.49 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 64 | $14.49 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 15 | $14.49 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 95 | $14.49 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 25 | $14.49 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 29 | $14.49 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 8 | $14.495 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 90 | $14.50 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 47 | $14.50 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 78 | $14.50 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 12 | $14.50 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 4 | $14.50 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $14.50 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 62 | $14.485 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 100 | $14.485 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 260 | $14.485 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 90 | $14.48 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 90 | $14.49 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 71 | $14.53 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 21 | $14.54 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 42 | $14.55 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Unknown* | 6 | $14.56 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 5 | $14.56 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 21 | $14.55 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 12 | $14.55 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 3 | $14.55 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 99 | $14.555 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 100 | $14.555 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 100 | $14.555 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 1 | $14.555 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 141 | $14.56 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $14.555 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 98 | $14.55 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 2 | $14.55 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 6 | $14.55 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 22 | $14.55 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 78 | $14.55 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 22 | $14.55 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 5 | $14.55 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 3 | $14.55 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 6 | $14.55 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 20 | $14.58 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 94 | $14.585 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 25 | $14.605 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 4 | $14.60 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 24 | $14.60 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 7 | $14.60 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 5 | $14.61 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 200 | $14.64 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 83 | $14.62 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 17 | $14.62 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $14.60 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 12 | $14.60 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 87 | $14.60 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 200 | $14.65 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 17 | $14.61 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Ordinary |
08:38:54 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Ordinary |
08:29:34 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Ordinary |
08:26:54 - 18-Jul-25 |
| Buy* | 1,618 | $14.49 | Ordinary |
08:11:33 - 18-Jul-25 |
| Buy* | 20 | $14.49 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 15 | $14.49 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 153 | $14.49 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 255 | $14.49 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 40 | $14.49 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 1,096 | $14.50 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 400 | $14.50 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 5 | $14.50 | Ordinary |
08:08:03 - 18-Jul-25 |
| Buy* | 54 | $14.47 | Ordinary |
07:00:31 - 18-Jul-25 |
| Buy* | 10 | $14.47 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 20 | $14.47 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 1,382 | $14.47 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 8 | $14.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 11 | $14.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 15 | $14.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 15 | $14.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $14.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $14.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 254 | $14.55 | Ordinary |
04:00:08 - 18-Jul-25 |
| Sell* | 246 | $14.55 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $14.66 | Ordinary |
04:00:00 - 18-Jul-25 |