| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.73 | 11.92 | 11.64 | 11.80 | 32,622 |
| 19th May 2026 (Tue) | 11.78 | 11.895 | 11.71 | 11.75 | 23,180 |
| 18th May 2026 (Mon) | 12.02 | 12.02 | 11.795 | 11.79 | 29,129 |
| 15th May 2026 (Fri) | 12.02 | 12.18 | 11.97 | 12.10 | 29,820 |
| 14th May 2026 (Thu) | 12.04 | 12.12 | 12.00 | 12.09 | 13,174 |
| 13th May 2026 (Wed) | 12.05 | 12.08 | 11.93 | 12.00 | 29,712 |
| 12th May 2026 (Tue) | 12.12 | 12.24 | 11.94 | 12.11 | 24,037 |
| 11th May 2026 (Mon) | 12.07 | 12.235 | 12.00 | 12.10 | 30,742 |
| 8th May 2026 (Fri) | 12.23 | 12.24 | 12.09 | 12.15 | 35,468 |
| 7th May 2026 (Thu) | 12.30 | 12.35 | 12.20 | 12.21 | 9,313 |
| 6th May 2026 (Wed) | 12.22 | 12.52 | 12.09 | 12.51 | 79,905 |
| 5th May 2026 (Tue) | 12.415 | 12.415 | 11.955 | 12.16 | 161,871 |
| 4th May 2026 (Mon) | 12.85 | 13.115 | 12.85 | 12.90 | 35,846 |
| 1st May 2026 (Fri) | 12.79 | 12.90 | 12.66 | 12.86 | 57,137 |
| 30th Apr 2026 (Thu) | 12.57 | 12.67 | 12.57 | 12.62 | 45,844 |
| 29th Apr 2026 (Wed) | 12.64 | 12.64 | 12.435 | 12.57 | 42,900 |
| 28th Apr 2026 (Tue) | 12.45 | 12.635 | 12.36 | 12.63 | 30,446 |
| 27th Apr 2026 (Mon) | 12.32 | 12.38 | 12.20 | 12.33 | 39,621 |
| 24th Apr 2026 (Fri) | 12.50 | 12.54 | 12.305 | 12.31 | 45,731 |
| 23rd Apr 2026 (Thu) | 12.75 | 12.75 | 12.49 | 12.49 | 26,042 |
| 22nd Apr 2026 (Wed) | 12.72 | 12.88 | 12.72 | 12.79 | 50,108 |
| 21st Apr 2026 (Tue) | 13.12 | 13.12 | 12.67 | 12.68 | 51,467 |
| 20th Apr 2026 (Mon) | 13.12 | 13.175 | 13.005 | 13.02 | 38,608 |
| 17th Apr 2026 (Fri) | 13.02 | 13.38 | 13.02 | 13.12 | 109,526 |
| 16th Apr 2026 (Thu) | 12.78 | 12.865 | 12.625 | 12.71 | 55,831 |
| 15th Apr 2026 (Wed) | 12.44 | 12.79 | 12.44 | 12.77 | 55,542 |
| 14th Apr 2026 (Tue) | 12.10 | 12.465 | 12.10 | 12.41 | 151,044 |
| 13th Apr 2026 (Mon) | 11.86 | 12.06 | 11.84 | 12.04 | 56,263 |
| 10th Apr 2026 (Fri) | 11.85 | 12.07 | 11.80 | 11.97 | 76,974 |
| 9th Apr 2026 (Thu) | 11.80 | 11.885 | 11.75 | 11.85 | 40,919 |
| 8th Apr 2026 (Wed) | 12.00 | 12.08 | 11.725 | 11.875 | 244,416 |
| 7th Apr 2026 (Tue) | 11.64 | 11.81 | 11.515 | 11.79 | 67,899 |
| 6th Apr 2026 (Mon) | 11.39 | 11.63 | 11.38 | 11.62 | 52,240 |
| 3rd Apr 2026 (Fri) | 11.13 | 11.40 | 10.995 | 11.39 | 41,282 |
| 2nd Apr 2026 (Thu) | 11.13 | 11.40 | 10.995 | 11.39 | 41,282 |
| 1st Apr 2026 (Wed) | 11.33 | 11.33 | 10.98 | 11.19 | 26,896 |
| 31st Mar 2026 (Tue) | 11.28 | 11.40 | 11.20 | 11.30 | 27,708 |
| 30th Mar 2026 (Mon) | 11.07 | 11.24 | 11.07 | 11.21 | 28,216 |
| 27th Mar 2026 (Fri) | 11.10 | 11.13 | 10.935 | 10.94 | 29,257 |
| 26th Mar 2026 (Thu) | 11.39 | 11.42 | 11.125 | 11.14 | 15,976 |
| 25th Mar 2026 (Wed) | 11.30 | 11.37 | 11.14 | 11.33 | 20,535 |
| 24th Mar 2026 (Tue) | 11.23 | 11.29 | 11.17 | 11.17 | 14,346 |
| 23rd Mar 2026 (Mon) | 11.11 | 11.41 | 11.05 | 11.34 | 18,212 |