| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.95 | 12.16 | 11.95 | 12.12 | 14,634 |
| 9th Jul 2026 (Thu) | 11.905 | 11.93 | 11.805 | 11.84 | 32,160 |
| 8th Jul 2026 (Wed) | 11.90 | 11.965 | 11.835 | 11.92 | 22,319 |
| 7th Jul 2026 (Tue) | 12.16 | 12.18 | 11.99 | 12.03 | 15,614 |
| 6th Jul 2026 (Mon) | 12.25 | 12.26 | 12.015 | 12.03 | 25,896 |
| 3rd Jul 2026 (Fri) | 12.25 | 12.25 | 12.20 | 12.20 | 0 |
| 2nd Jul 2026 (Thu) | 12.25 | 12.30 | 12.09 | 12.20 | 14,789 |
| 1st Jul 2026 (Wed) | 11.99 | 12.165 | 11.99 | 12.15 | 26,286 |
| 30th Jun 2026 (Tue) | 11.99 | 12.10 | 11.90 | 11.94 | 29,589 |
| 29th Jun 2026 (Mon) | 11.78 | 11.99 | 11.78 | 11.99 | 16,185 |
| 26th Jun 2026 (Fri) | 11.46 | 11.705 | 11.44 | 11.69 | 10,227 |
| 25th Jun 2026 (Thu) | 11.405 | 11.435 | 11.29 | 11.41 | 8,148 |
| 24th Jun 2026 (Wed) | 11.46 | 11.52 | 11.34 | 11.36 | 1,983 |
| 23rd Jun 2026 (Tue) | 11.385 | 11.58 | 11.385 | 11.55 | 13,500 |
| 22nd Jun 2026 (Mon) | 11.56 | 11.77 | 11.425 | 11.42 | 20,934 |
| 19th Jun 2026 (Fri) | 11.61 | 11.65 | 11.47 | 11.59 | 26,328 |
| 18th Jun 2026 (Thu) | 11.61 | 11.65 | 11.47 | 11.59 | 26,328 |
| 17th Jun 2026 (Wed) | 11.83 | 11.86 | 11.51 | 11.57 | 18,049 |
| 16th Jun 2026 (Tue) | 11.87 | 11.98 | 11.78 | 11.86 | 17,902 |
| 15th Jun 2026 (Mon) | 11.93 | 12.00 | 11.715 | 11.73 | 41,597 |
| 12th Jun 2026 (Fri) | 12.025 | 12.205 | 11.95 | 12.13 | 13,874 |
| 11th Jun 2026 (Thu) | 12.06 | 12.10 | 11.925 | 12.03 | 7,665 |
| 10th Jun 2026 (Wed) | 11.97 | 12.065 | 11.93 | 12.00 | 13,787 |
| 9th Jun 2026 (Tue) | 11.91 | 12.04 | 11.85 | 11.91 | 9,528 |
| 8th Jun 2026 (Mon) | 11.83 | 11.98 | 11.75 | 11.87 | 18,439 |
| 5th Jun 2026 (Fri) | 12.20 | 12.20 | 11.845 | 11.92 | 4,798 |
| 4th Jun 2026 (Thu) | 11.92 | 12.255 | 11.92 | 12.22 | 22,156 |
| 3rd Jun 2026 (Wed) | 12.02 | 12.02 | 11.76 | 11.81 | 31,202 |
| 2nd Jun 2026 (Tue) | 12.05 | 12.23 | 12.03 | 12.17 | 22,829 |
| 1st Jun 2026 (Mon) | 12.00 | 12.155 | 11.96 | 12.07 | 66,216 |
| 29th May 2026 (Fri) | 11.86 | 12.16 | 11.84 | 11.96 | 31,985 |
| 28th May 2026 (Thu) | 11.83 | 12.085 | 11.825 | 11.84 | 24,490 |
| 27th May 2026 (Wed) | 11.94 | 11.94 | 11.83 | 11.87 | 28,384 |
| 26th May 2026 (Tue) | 11.89 | 11.99 | 11.805 | 11.83 | 16,877 |
| 25th May 2026 (Mon) | 11.83 | 11.84 | 11.615 | 11.77 | 42,574 |
| 22nd May 2026 (Fri) | 11.83 | 11.84 | 11.615 | 11.77 | 42,574 |
| 21st May 2026 (Thu) | 11.71 | 11.875 | 11.69 | 11.80 | 35,147 |
| 20th May 2026 (Wed) | 11.73 | 11.92 | 11.64 | 11.80 | 32,622 |
| 19th May 2026 (Tue) | 11.78 | 11.895 | 11.71 | 11.75 | 23,180 |
| 18th May 2026 (Mon) | 12.02 | 12.02 | 11.795 | 11.79 | 29,129 |
| 15th May 2026 (Fri) | 12.02 | 12.18 | 11.97 | 12.10 | 29,820 |
| 14th May 2026 (Thu) | 12.04 | 12.12 | 12.00 | 12.09 | 13,174 |
| 13th May 2026 (Wed) | 12.05 | 12.08 | 11.93 | 12.00 | 29,712 |
| 12th May 2026 (Tue) | 12.12 | 12.24 | 11.94 | 12.11 | 24,037 |
| 11th May 2026 (Mon) | 12.07 | 12.235 | 12.00 | 12.10 | 30,742 |