| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.00 | 12.03 | 11.89 | 12.00 | 16,238 |
| 25th Sep 2026 (Fri) | 12.05 | 12.11 | 12.00 | 12.10 | 17,205 |
| 24th Sep 2026 (Thu) | 12.17 | 12.18 | 12.03 | 12.08 | 11,468 |
| 23rd Sep 2026 (Wed) | 12.31 | 12.31 | 12.13 | 12.16 | 13,358 |
| 22nd Sep 2026 (Tue) | 12.52 | 12.52 | 12.35 | 12.37 | 17,260 |
| 21st Sep 2026 (Mon) | 12.515 | 12.61 | 12.42 | 12.46 | 3,940 |
| 18th Sep 2026 (Fri) | 12.66 | 12.66 | 12.375 | 12.41 | 21,237 |
| 17th Sep 2026 (Thu) | 12.47 | 12.74 | 12.47 | 12.61 | 25,595 |
| 16th Sep 2026 (Wed) | 12.37 | 12.465 | 12.235 | 12.43 | 11,374 |
| 15th Sep 2026 (Tue) | 12.39 | 12.46 | 12.27 | 12.38 | 89,068 |
| 14th Sep 2026 (Mon) | 12.77 | 12.77 | 12.655 | 12.71 | 15,195 |
| 11th Sep 2026 (Fri) | 12.635 | 12.69 | 12.56 | 12.67 | 25,119 |
| 10th Sep 2026 (Thu) | 12.71 | 12.71 | 12.495 | 12.58 | 29,365 |
| 9th Sep 2026 (Wed) | 12.73 | 12.73 | 12.635 | 12.66 | 13,998 |
| 8th Sep 2026 (Tue) | 13.09 | 13.13 | 12.765 | 12.77 | 26,891 |
| 7th Sep 2026 (Mon) | 13.13 | 13.185 | 13.065 | 13.06 | 10,002 |
| 4th Sep 2026 (Fri) | 13.13 | 13.185 | 13.065 | 13.06 | 10,002 |
| 3rd Sep 2026 (Thu) | 13.21 | 13.29 | 13.02 | 13.13 | 22,129 |
| 2nd Sep 2026 (Wed) | 13.16 | 13.295 | 13.105 | 13.17 | 20,938 |
| 1st Sep 2026 (Tue) | 13.24 | 13.30 | 13.095 | 13.11 | 23,488 |
| 31st Aug 2026 (Mon) | 13.09 | 13.325 | 13.07 | 13.26 | 35,317 |
| 28th Aug 2026 (Fri) | 12.99 | 13.115 | 12.95 | 13.02 | 12,305 |
| 27th Aug 2026 (Thu) | 13.03 | 13.115 | 12.94 | 12.97 | 28,253 |
| 26th Aug 2026 (Wed) | 13.145 | 13.16 | 13.04 | 13.06 | 34,046 |
| 25th Aug 2026 (Tue) | 13.13 | 13.195 | 13.04 | 13.15 | 22,526 |
| 24th Aug 2026 (Mon) | 13.03 | 13.165 | 12.96 | 13.16 | 12,801 |
| 21st Aug 2026 (Fri) | 13.16 | 13.16 | 12.97 | 12.99 | 20,794 |
| 20th Aug 2026 (Thu) | 13.10 | 13.16 | 13.02 | 13.11 | 32,348 |
| 19th Aug 2026 (Wed) | 13.00 | 13.24 | 13.00 | 13.08 | 46,842 |
| 18th Aug 2026 (Tue) | 12.89 | 13.005 | 12.86 | 12.94 | 10,691 |
| 17th Aug 2026 (Mon) | 12.94 | 13.00 | 12.81 | 12.85 | 27,229 |
| 14th Aug 2026 (Fri) | 13.01 | 13.11 | 12.95 | 12.98 | 35,875 |
| 13th Aug 2026 (Thu) | 12.75 | 13.10 | 12.75 | 13.06 | 77,163 |
| 12th Aug 2026 (Wed) | 12.84 | 12.84 | 12.65 | 12.74 | 24,173 |
| 11th Aug 2026 (Tue) | 12.73 | 12.86 | 12.66 | 12.81 | 38,216 |
| 10th Aug 2026 (Mon) | 12.87 | 12.90 | 12.64 | 12.73 | 40,179 |
| 7th Aug 2026 (Fri) | 12.88 | 13.11 | 12.81 | 12.96 | 65,729 |
| 6th Aug 2026 (Thu) | 12.15 | 12.78 | 12.15 | 12.72 | 35,832 |
| 5th Aug 2026 (Wed) | 12.18 | 12.26 | 12.01 | 12.06 | 28,728 |
| 4th Aug 2026 (Tue) | 11.995 | 12.18 | 11.98 | 12.13 | 15,654 |
| 3rd Aug 2026 (Mon) | 11.69 | 11.955 | 11.69 | 11.94 | 11,607 |
| 31st Jul 2026 (Fri) | 11.705 | 11.795 | 11.56 | 11.61 | 10,944 |
| 30th Jul 2026 (Thu) | 11.88 | 11.88 | 11.57 | 11.71 | 13,383 |
| 29th Jul 2026 (Wed) | 12.01 | 12.08 | 11.90 | 11.91 | 6,623 |