| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.65 | 14.66 | 14.24 | 14.26 | 80,286 |
| 17th Jul 2025 (Thu) | 14.615 | 14.76 | 14.55 | 14.68 | 105,559 |
| 16th Jul 2025 (Wed) | 14.545 | 14.615 | 14.36 | 14.61 | 31,839 |
| 15th Jul 2025 (Tue) | 14.53 | 14.61 | 14.47 | 14.45 | 19,318 |
| 14th Jul 2025 (Mon) | 14.39 | 14.50 | 14.32 | 14.48 | 16,400 |
| 11th Jul 2025 (Fri) | 14.31 | 14.49 | 14.295 | 14.41 | 35,945 |
| 10th Jul 2025 (Thu) | 14.19 | 14.40 | 14.19 | 14.37 | 42,206 |
| 9th Jul 2025 (Wed) | 14.14 | 14.175 | 14.04 | 14.13 | 48,196 |
| 8th Jul 2025 (Tue) | 13.93 | 14.165 | 13.93 | 14.11 | 32,050 |
| 7th Jul 2025 (Mon) | 13.995 | 14.08 | 13.79 | 13.85 | 64,780 |
| 4th Jul 2025 (Fri) | 13.98 | 14.12 | 13.98 | 14.07 | 24,415 |
| 3rd Jul 2025 (Thu) | 13.98 | 14.12 | 13.98 | 14.07 | 24,415 |
| 2nd Jul 2025 (Wed) | 13.87 | 13.92 | 13.80 | 13.92 | 43,978 |
| 1st Jul 2025 (Tue) | 13.65 | 14.01 | 13.58 | 13.75 | 132,964 |
| 30th Jun 2025 (Mon) | 13.59 | 13.77 | 13.53 | 13.66 | 36,533 |
| 27th Jun 2025 (Fri) | 13.56 | 13.72 | 13.47 | 13.56 | 56,531 |
| 26th Jun 2025 (Thu) | 13.64 | 13.71 | 13.56 | 13.56 | 137,249 |
| 25th Jun 2025 (Wed) | 13.63 | 13.63 | 13.51 | 13.56 | 122,095 |
| 24th Jun 2025 (Tue) | 13.605 | 13.71 | 13.55 | 13.64 | 98,697 |
| 23rd Jun 2025 (Mon) | 13.67 | 13.70 | 13.42 | 13.56 | 68,846 |
| 20th Jun 2025 (Fri) | 13.79 | 13.80 | 13.67 | 13.71 | 18,497 |
| 19th Jun 2025 (Thu) | 13.75 | 13.84 | 13.72 | 13.79 | 34,198 |
| 18th Jun 2025 (Wed) | 13.75 | 13.84 | 13.72 | 13.79 | 34,198 |
| 17th Jun 2025 (Tue) | 13.60 | 13.74 | 13.48 | 13.69 | 52,909 |
| 16th Jun 2025 (Mon) | 13.99 | 14.06 | 13.68 | 13.68 | 38,015 |
| 13th Jun 2025 (Fri) | 14.46 | 14.525 | 14.34 | 14.35 | 56,031 |
| 12th Jun 2025 (Thu) | 14.55 | 14.595 | 14.51 | 14.59 | 26,730 |
| 11th Jun 2025 (Wed) | 14.51 | 14.60 | 14.46 | 14.55 | 42,553 |
| 10th Jun 2025 (Tue) | 14.51 | 14.54 | 14.40 | 14.49 | 28,034 |
| 9th Jun 2025 (Mon) | 14.39 | 14.54 | 14.39 | 14.45 | 29,133 |
| 6th Jun 2025 (Fri) | 14.23 | 14.41 | 14.20 | 14.33 | 43,915 |
| 5th Jun 2025 (Thu) | 14.05 | 14.175 | 13.92 | 14.10 | 52,227 |
| 4th Jun 2025 (Wed) | 14.46 | 14.48 | 14.08 | 14.07 | 71,041 |
| 3rd Jun 2025 (Tue) | 14.38 | 14.52 | 14.32 | 14.50 | 29,240 |
| 2nd Jun 2025 (Mon) | 14.40 | 14.50 | 14.35 | 14.41 | 14,804 |
| 30th May 2025 (Fri) | 14.53 | 14.67 | 14.52 | 14.63 | 20,302 |
| 29th May 2025 (Thu) | 14.45 | 14.72 | 14.40 | 14.65 | 57,146 |
| 28th May 2025 (Wed) | 14.50 | 14.50 | 14.40 | 14.46 | 24,886 |
| 27th May 2025 (Tue) | 14.15 | 14.385 | 14.15 | 14.37 | 38,747 |
| 26th May 2025 (Mon) | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 24th May 2025 (Sat) | 13.99 | 14.12 | 14.00 | 14.10 | 27,529 |
| 23rd May 2025 (Fri) | 13.99 | 14.12 | 14.00 | 14.115 | 27,529 |
| 22nd May 2025 (Thu) | 14.05 | 14.12 | 14.05 | 14.10 | 23,884 |
| 21st May 2025 (Wed) | 14.39 | 14.39 | 14.15 | 14.34 | 24,274 |
| 20th May 2025 (Tue) | 14.43 | 14.44 | 14.41 | 14.41 | 29,359 |
| 19th May 2025 (Mon) | 14.28 | 14.45 | 14.28 | 14.44 | 40,027 |