| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.47 | 13.51 | 13.38 | 13.39 | 29,619 |
| 18th Sep 2025 (Thu) | 13.39 | 13.46 | 13.28 | 13.42 | 111,789 |
| 17th Sep 2025 (Wed) | 13.325 | 13.65 | 13.325 | 13.41 | 32,630 |
| 16th Sep 2025 (Tue) | 13.17 | 13.33 | 13.12 | 13.32 | 52,996 |
| 15th Sep 2025 (Mon) | 13.42 | 13.435 | 13.15 | 13.24 | 94,809 |
| 12th Sep 2025 (Fri) | 13.85 | 13.86 | 13.765 | 13.79 | 44,326 |
| 11th Sep 2025 (Thu) | 13.735 | 13.85 | 13.73 | 13.85 | 25,853 |
| 10th Sep 2025 (Wed) | 13.835 | 13.87 | 13.72 | 13.74 | 36,329 |
| 9th Sep 2025 (Tue) | 13.93 | 13.98 | 13.81 | 13.81 | 35,904 |
| 8th Sep 2025 (Mon) | 13.96 | 14.02 | 13.875 | 14.02 | 26,449 |
| 5th Sep 2025 (Fri) | 13.86 | 13.97 | 13.82 | 13.97 | 17,344 |
| 4th Sep 2025 (Thu) | 13.855 | 13.875 | 13.76 | 13.83 | 20,021 |
| 3rd Sep 2025 (Wed) | 13.90 | 13.905 | 13.76 | 13.88 | 48,380 |
| 2nd Sep 2025 (Tue) | 13.91 | 13.94 | 13.78 | 13.90 | 17,612 |
| 1st Sep 2025 (Mon) | 13.95 | 14.04 | 13.935 | 14.00 | 29,008 |
| 29th Aug 2025 (Fri) | 13.95 | 14.04 | 13.935 | 14.00 | 29,008 |
| 28th Aug 2025 (Thu) | 13.90 | 13.94 | 13.87 | 13.93 | 22,653 |
| 27th Aug 2025 (Wed) | 13.82 | 13.945 | 13.82 | 13.93 | 15,502 |
| 26th Aug 2025 (Tue) | 13.61 | 13.82 | 13.60 | 13.80 | 44,134 |
| 25th Aug 2025 (Mon) | 13.81 | 13.81 | 13.61 | 13.65 | 35,261 |
| 22nd Aug 2025 (Fri) | 13.79 | 13.89 | 13.73 | 13.75 | 19,630 |
| 21st Aug 2025 (Thu) | 13.65 | 13.735 | 13.63 | 13.64 | 20,799 |
| 20th Aug 2025 (Wed) | 13.79 | 13.82 | 13.63 | 13.65 | 38,334 |
| 19th Aug 2025 (Tue) | 13.73 | 13.83 | 13.625 | 13.73 | 87,626 |
| 18th Aug 2025 (Mon) | 13.53 | 13.67 | 13.42 | 13.66 | 43,734 |
| 15th Aug 2025 (Fri) | 13.62 | 13.62 | 13.45 | 13.49 | 66,149 |
| 14th Aug 2025 (Thu) | 13.64 | 13.68 | 13.53 | 13.61 | 87,671 |
| 13th Aug 2025 (Wed) | 13.58 | 13.75 | 13.58 | 13.70 | 32,957 |
| 12th Aug 2025 (Tue) | 13.49 | 13.74 | 13.48 | 13.58 | 35,189 |
| 11th Aug 2025 (Mon) | 13.44 | 13.50 | 13.41 | 13.46 | 58,762 |
| 8th Aug 2025 (Fri) | 13.30 | 13.445 | 13.25 | 13.40 | 31,288 |
| 7th Aug 2025 (Thu) | 13.39 | 13.39 | 13.20 | 13.29 | 68,466 |
| 6th Aug 2025 (Wed) | 13.26 | 13.54 | 13.25 | 13.36 | 40,097 |
| 5th Aug 2025 (Tue) | 13.175 | 13.39 | 12.87 | 13.28 | 46,183 |
| 4th Aug 2025 (Mon) | 13.51 | 13.59 | 13.47 | 13.51 | 38,075 |
| 1st Aug 2025 (Fri) | 13.70 | 13.70 | 13.46 | 13.56 | 50,005 |
| 31st Jul 2025 (Thu) | 13.98 | 13.98 | 13.79 | 13.83 | 19,286 |
| 30th Jul 2025 (Wed) | 14.07 | 14.115 | 13.84 | 13.91 | 17,824 |
| 29th Jul 2025 (Tue) | 14.14 | 14.16 | 13.94 | 14.04 | 52,606 |
| 28th Jul 2025 (Mon) | 14.415 | 14.42 | 14.15 | 14.17 | 23,638 |
| 25th Jul 2025 (Fri) | 14.36 | 14.47 | 14.31 | 14.46 | 36,434 |
| 24th Jul 2025 (Thu) | 14.41 | 14.495 | 14.33 | 14.33 | 56,629 |
| 23rd Jul 2025 (Wed) | 14.36 | 14.44 | 14.30 | 14.41 | 54,898 |
| 22nd Jul 2025 (Tue) | 14.15 | 14.26 | 14.105 | 14.22 | 60,716 |