Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oaktree Special (OCSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.17 12.35 12.085 12.14 58,937
5th Feb 2026 (Thu) 12.40 12.40 12.07 12.13 42,073
4th Feb 2026 (Wed) 12.125 12.72 12.125 12.54 48,080
3rd Feb 2026 (Tue) 12.14 12.18 11.945 12.14 23,963
2nd Feb 2026 (Mon) 12.20 12.33 12.09 12.24 55,355
30th Jan 2026 (Fri) 12.415 12.415 12.21 12.32 13,754
29th Jan 2026 (Thu) 12.41 12.48 12.365 12.47 3,080
28th Jan 2026 (Wed) 12.62 12.63 12.405 12.59 44,315
27th Jan 2026 (Tue) 12.54 12.72 12.54 12.59 13,820
26th Jan 2026 (Mon) 12.85 12.85 12.525 12.63 32,973
23rd Jan 2026 (Fri) 12.88 12.915 12.78 12.86 27,856
22nd Jan 2026 (Thu) 12.89 12.96 12.865 12.89 22,682
21st Jan 2026 (Wed) 12.83 12.905 12.78 12.86 23,269
20th Jan 2026 (Tue) 12.68 12.80 12.60 12.67 28,287
19th Jan 2026 (Mon) 12.98 13.00 12.865 12.87 22,173
16th Jan 2026 (Fri) 12.98 13.00 12.865 12.87 22,173
15th Jan 2026 (Thu) 12.90 13.055 12.84 13.00 54,920
14th Jan 2026 (Wed) 12.61 12.915 12.56 12.87 34,741
13th Jan 2026 (Tue) 12.79 12.79 12.59 12.77 45,333
12th Jan 2026 (Mon) 12.90 12.90 12.745 12.77 19,820
9th Jan 2026 (Fri) 12.89 12.99 12.87 12.91 16,488
8th Jan 2026 (Thu) 12.54 12.92 12.54 12.90 58,216
7th Jan 2026 (Wed) 12.77 12.77 12.42 12.51 65,976
6th Jan 2026 (Tue) 12.81 12.86 12.675 12.77 76,542
5th Jan 2026 (Mon) 12.75 12.97 12.75 12.91 29,575
2nd Jan 2026 (Fri) 12.81 12.83 12.64 12.72 22,089
1st Jan 2026 (Thu) 12.82 12.86 12.67 12.74 114,821
31st Dec 2025 (Wed) 12.82 12.86 12.67 12.74 114,821
30th Dec 2025 (Tue) 12.71 12.855 12.71 12.84 50,093
29th Dec 2025 (Mon) 12.76 12.85 12.72 12.76 59,281
26th Dec 2025 (Fri) 12.75 12.82 12.75 12.79 60,449
25th Dec 2025 (Thu) 12.65 12.725 12.64 12.70 33,914
24th Dec 2025 (Wed) 12.65 12.725 12.64 12.70 33,914
23rd Dec 2025 (Tue) 12.84 12.85 12.615 12.64 67,110
22nd Dec 2025 (Mon) 12.78 12.82 12.71 12.79 39,117
19th Dec 2025 (Fri) 12.82 12.855 12.65 12.80 65,654
18th Dec 2025 (Thu) 12.865 12.925 12.79 12.83 42,709
17th Dec 2025 (Wed) 12.91 12.985 12.85 12.91 58,916
16th Dec 2025 (Tue) 12.875 12.91 12.74 12.90 48,993
15th Dec 2025 (Mon) 13.15 13.15 12.745 12.88 75,413
12th Dec 2025 (Fri) 13.82 13.85 13.55 13.59 50,451
11th Dec 2025 (Thu) 13.86 13.90 13.74 13.76 71,133
10th Dec 2025 (Wed) 13.79 13.87 13.72 13.78 23,036
9th Dec 2025 (Tue) 13.67 13.86 13.67 13.78 36,188
8th Dec 2025 (Mon) 13.635 13.68 13.61 13.65 29,564
FTSE 100 Latest
Value10,369.75
Change60.53