| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 12.91 | 12.985 | 12.85 | 12.91 | 58,916 |
| 16th Dec 2025 (Tue) | 12.875 | 12.91 | 12.74 | 12.90 | 48,993 |
| 15th Dec 2025 (Mon) | 13.15 | 13.15 | 12.745 | 12.88 | 75,413 |
| 12th Dec 2025 (Fri) | 13.82 | 13.85 | 13.55 | 13.59 | 50,451 |
| 11th Dec 2025 (Thu) | 13.86 | 13.90 | 13.74 | 13.76 | 71,133 |
| 10th Dec 2025 (Wed) | 13.79 | 13.87 | 13.72 | 13.78 | 23,036 |
| 9th Dec 2025 (Tue) | 13.67 | 13.86 | 13.67 | 13.78 | 36,188 |
| 8th Dec 2025 (Mon) | 13.635 | 13.68 | 13.61 | 13.65 | 29,564 |
| 5th Dec 2025 (Fri) | 13.53 | 13.70 | 13.53 | 13.65 | 28,606 |
| 4th Dec 2025 (Thu) | 13.68 | 13.75 | 13.57 | 13.58 | 50,195 |
| 3rd Dec 2025 (Wed) | 13.62 | 13.725 | 13.61 | 13.69 | 17,761 |
| 2nd Dec 2025 (Tue) | 13.75 | 13.80 | 13.52 | 13.60 | 22,846 |
| 1st Dec 2025 (Mon) | 13.74 | 13.84 | 13.685 | 13.75 | 38,315 |
| 28th Nov 2025 (Fri) | 13.735 | 13.84 | 13.73 | 13.80 | 28,267 |
| 27th Nov 2025 (Thu) | 13.70 | 13.79 | 13.68 | 13.73 | 16,895 |
| 26th Nov 2025 (Wed) | 13.70 | 13.79 | 13.68 | 13.73 | 21,763 |
| 25th Nov 2025 (Tue) | 13.64 | 13.64 | 13.50 | 13.63 | 20,383 |
| 24th Nov 2025 (Mon) | 13.50 | 13.65 | 13.45 | 13.61 | 52,121 |
| 21st Nov 2025 (Fri) | 13.22 | 13.56 | 13.22 | 13.47 | 16,630 |
| 20th Nov 2025 (Thu) | 13.315 | 13.32 | 13.315 | 13.32 | 131 |
| 19th Nov 2025 (Wed) | 13.315 | 13.48 | 13.17 | 13.32 | 23,927 |
| 18th Nov 2025 (Tue) | 13.255 | 13.53 | 13.195 | 13.33 | 18,050 |
| 17th Nov 2025 (Mon) | 13.55 | 13.55 | 13.26 | 13.33 | 41,028 |
| 14th Nov 2025 (Fri) | 13.61 | 13.68 | 13.50 | 13.61 | 16,851 |
| 13th Nov 2025 (Thu) | 13.72 | 13.74 | 13.585 | 13.69 | 15,160 |
| 12th Nov 2025 (Wed) | 13.75 | 13.815 | 13.68 | 13.68 | 35,168 |
| 11th Nov 2025 (Tue) | 13.60 | 13.725 | 13.58 | 13.67 | 23,277 |
| 10th Nov 2025 (Mon) | 13.65 | 13.67 | 13.56 | 13.56 | 23,378 |
| 7th Nov 2025 (Fri) | 13.535 | 13.675 | 13.44 | 13.66 | 19,319 |
| 6th Nov 2025 (Thu) | 13.75 | 13.77 | 13.50 | 13.50 | 18,141 |
| 5th Nov 2025 (Wed) | 13.63 | 13.765 | 13.49 | 13.77 | 28,692 |
| 4th Nov 2025 (Tue) | 13.90 | 13.90 | 13.84 | 13.84 | 0 |
| 3rd Nov 2025 (Mon) | 13.90 | 13.90 | 13.73 | 13.84 | 43,653 |
| 31st Oct 2025 (Fri) | 13.88 | 14.04 | 13.74 | 13.94 | 38,928 |
| 30th Oct 2025 (Thu) | 13.99 | 13.99 | 13.78 | 13.83 | 44,658 |
| 29th Oct 2025 (Wed) | 14.15 | 14.22 | 13.98 | 14.02 | 44,457 |
| 28th Oct 2025 (Tue) | 14.24 | 14.28 | 14.175 | 14.19 | 41,983 |
| 27th Oct 2025 (Mon) | 14.10 | 14.23 | 14.08 | 14.20 | 106,678 |
| 24th Oct 2025 (Fri) | 14.05 | 14.10 | 13.935 | 14.03 | 49,988 |
| 23rd Oct 2025 (Thu) | 13.90 | 14.03 | 13.88 | 14.02 | 43,410 |
| 22nd Oct 2025 (Wed) | 13.91 | 13.94 | 13.76 | 13.875 | 73,758 |
| 21st Oct 2025 (Tue) | 13.245 | 13.88 | 13.215 | 13.86 | 156,480 |
| 20th Oct 2025 (Mon) | 13.08 | 13.265 | 13.07 | 13.24 | 36,669 |