| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.65 | 16.84 | 14.65 | 16.84 | 0 |
| 5th Feb 2026 (Thu) | 14.65 | 14.80 | 14.58 | 14.70 | 639 |
| 4th Feb 2026 (Wed) | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| 3rd Feb 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.466 | 0 |
| 2nd Feb 2026 (Mon) | 17.34 | 17.49 | 17.34 | 17.45 | 200 |
| 30th Jan 2026 (Fri) | 16.88 | 17.00 | 16.88 | 16.80 | 0 |
| 29th Jan 2026 (Thu) | 15.99 | 16.29 | 15.99 | 16.29 | 0 |
| 28th Jan 2026 (Wed) | 15.99 | 16.00 | 15.99 | 16.00 | 0 |
| 27th Jan 2026 (Tue) | 15.99 | 15.99 | 15.99 | 16.00 | 0 |
| 26th Jan 2026 (Mon) | 15.21 | 15.22 | 15.21 | 15.22 | 0 |
| 23rd Jan 2026 (Fri) | 15.21 | 15.6268 | 15.21 | 15.6268 | 0 |
| 22nd Jan 2026 (Thu) | 15.21 | 15.21 | 15.21 | 15.18 | 100 |
| 21st Jan 2026 (Wed) | 14.65 | 14.65 | 14.32 | 14.32 | 2,820 |
| 20th Jan 2026 (Tue) | 14.55 | 14.55 | 14.53 | 14.49 | 1,366 |
| 19th Jan 2026 (Mon) | 12.00 | 14.00 | 12.00 | 14.00 | 0 |
| 16th Jan 2026 (Fri) | 12.00 | 14.00 | 12.00 | 14.00 | 0 |
| 15th Jan 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 14th Jan 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 300 |
| 13th Jan 2026 (Tue) | 10.30 | 11.90 | 10.30 | 11.90 | 0 |
| 12th Jan 2026 (Mon) | 10.30 | 11.90 | 10.30 | 11.90 | 0 |
| 9th Jan 2026 (Fri) | 10.30 | 11.90 | 10.30 | 11.90 | 0 |
| 8th Jan 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.50 | 0 |
| 7th Jan 2026 (Wed) | 10.24 | 10.24 | 9.33 | 9.33 | 0 |
| 6th Jan 2026 (Tue) | 10.24 | 10.40 | 10.24 | 10.38 | 530 |
| 5th Jan 2026 (Mon) | 7.77 | 8.56 | 7.77 | 8.56 | 0 |
| 2nd Jan 2026 (Fri) | 7.77 | 8.56 | 7.77 | 8.56 | 0 |
| 1st Jan 2026 (Thu) | 7.77 | 8.56 | 7.77 | 8.56 | 0 |
| 31st Dec 2025 (Wed) | 7.77 | 8.56 | 7.77 | 8.56 | 0 |
| 30th Dec 2025 (Tue) | 7.77 | 8.99 | 7.77 | 8.99 | 0 |
| 29th Dec 2025 (Mon) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 26th Dec 2025 (Fri) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 25th Dec 2025 (Thu) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 24th Dec 2025 (Wed) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 23rd Dec 2025 (Tue) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 22nd Dec 2025 (Mon) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 19th Dec 2025 (Fri) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 18th Dec 2025 (Thu) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 17th Dec 2025 (Wed) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 16th Dec 2025 (Tue) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 15th Dec 2025 (Mon) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 12th Dec 2025 (Fri) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 11th Dec 2025 (Thu) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 10th Dec 2025 (Wed) | 7.77 | 9.01 | 7.77 | 9.01 | 0 |
| 9th Dec 2025 (Tue) | 7.77 | 9.26 | 7.77 | 9.26 | 0 |
| 8th Dec 2025 (Mon) | 7.77 | 9.70 | 7.77 | 9.70 | 3 |