| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.75 | 5.75 | 5.75 | 6.40 | 0 |
| 18th Sep 2025 (Thu) | 6.60 | 6.60 | 5.81 | 5.85 | 300 |
| 17th Sep 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 200 |
| 16th Sep 2025 (Tue) | 6.40 | 6.40 | 5.86 | 6.07 | 434 |
| 15th Sep 2025 (Mon) | 5.87 | 6.00 | 5.87 | 6.00 | 10 |
| 12th Sep 2025 (Fri) | 5.87 | 6.65 | 5.87 | 6.65 | 0 |
| 11th Sep 2025 (Thu) | 5.87 | 6.65 | 5.87 | 6.65 | 0 |
| 10th Sep 2025 (Wed) | 5.87 | 6.65 | 5.87 | 6.65 | 50 |
| 9th Sep 2025 (Tue) | 5.87 | 6.10 | 5.50 | 6.20 | 2,431 |
| 8th Sep 2025 (Mon) | 5.78 | 6.10 | 5.78 | 6.10 | 0 |
| 5th Sep 2025 (Fri) | 5.78 | 5.78 | 5.46 | 5.69 | 500 |
| 4th Sep 2025 (Thu) | 5.30 | 5.52 | 5.22 | 5.52 | 310 |
| 3rd Sep 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 1,230 |
| 2nd Sep 2025 (Tue) | 4.96 | 5.20 | 4.96 | 5.20 | 0 |
| 1st Sep 2025 (Mon) | 5.45 | 5.45 | 5.18 | 5.18 | 1,295 |
| 29th Aug 2025 (Fri) | 5.45 | 5.45 | 5.18 | 5.18 | 1,295 |
| 28th Aug 2025 (Thu) | 5.33 | 5.62 | 5.10 | 5.83 | 400 |
| 27th Aug 2025 (Wed) | 5.79 | 5.85 | 5.79 | 6.18 | 891 |
| 26th Aug 2025 (Tue) | 6.89 | 6.89 | 6.20 | 6.39 | 1,446 |
| 25th Aug 2025 (Mon) | 7.30 | 7.30 | 6.50 | 6.53 | 341 |
| 22nd Aug 2025 (Fri) | 7.07 | 7.07 | 6.40 | 6.98 | 1,060 |
| 21st Aug 2025 (Thu) | 6.96 | 6.96 | 6.86 | 6.88 | 2,822 |
| 20th Aug 2025 (Wed) | 6.29 | 7.06 | 6.20 | 6.66 | 4,260 |
| 19th Aug 2025 (Tue) | 7.10 | 7.10 | 6.75 | 6.75 | 3,502 |
| 18th Aug 2025 (Mon) | 6.62 | 6.62 | 6.44 | 6.44 | 0 |
| 15th Aug 2025 (Fri) | 6.62 | 6.98 | 6.62 | 6.98 | 0 |
| 14th Aug 2025 (Thu) | 6.62 | 7.45 | 6.62 | 7.45 | 0 |
| 13th Aug 2025 (Wed) | 6.62 | 6.62 | 6.62 | 6.98 | 0 |
| 12th Aug 2025 (Tue) | 6.67 | 7.30 | 6.44 | 6.50 | 5,869 |
| 11th Aug 2025 (Mon) | 6.85 | 7.20 | 6.77 | 7.20 | 376 |
| 8th Aug 2025 (Fri) | 7.11 | 7.45 | 6.90 | 6.91 | 2,815 |
| 7th Aug 2025 (Thu) | 7.00 | 7.20 | 7.00 | 7.25 | 343 |
| 6th Aug 2025 (Wed) | 7.10 | 7.34 | 6.79 | 7.00 | 902 |
| 5th Aug 2025 (Tue) | 6.94 | 6.96 | 6.92 | 6.94 | 873 |
| 4th Aug 2025 (Mon) | 7.00 | 7.01 | 6.61 | 7.39 | 873 |
| 1st Aug 2025 (Fri) | 6.90 | 7.00 | 6.72 | 7.26 | 1,880 |
| 31st Jul 2025 (Thu) | 7.69 | 8.10 | 7.69 | 8.10 | 3,030 |
| 30th Jul 2025 (Wed) | 7.69 | 8.43 | 7.49 | 7.49 | 1,215 |
| 29th Jul 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.73 | 894 |
| 28th Jul 2025 (Mon) | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 25th Jul 2025 (Fri) | 7.29 | 7.29 | 7.29 | 7.29 | 203 |
| 24th Jul 2025 (Thu) | 7.29 | 7.29 | 6.82 | 6.87 | 253 |
| 23rd Jul 2025 (Wed) | 6.81 | 6.93 | 6.81 | 6.88 | 593 |
| 22nd Jul 2025 (Tue) | 7.18 | 8.40 | 6.62 | 7.77 | 1,150 |