| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 15th Dec 2025 (Mon) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 12th Dec 2025 (Fri) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 11th Dec 2025 (Thu) | 7.77 | 9.15 | 7.77 | 9.15 | 0 |
| 10th Dec 2025 (Wed) | 7.77 | 9.01 | 7.77 | 9.01 | 0 |
| 9th Dec 2025 (Tue) | 7.77 | 9.26 | 7.77 | 9.26 | 0 |
| 8th Dec 2025 (Mon) | 7.77 | 9.70 | 7.77 | 9.70 | 3 |
| 5th Dec 2025 (Fri) | 7.77 | 9.41 | 7.77 | 9.41 | 0 |
| 4th Dec 2025 (Thu) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 3rd Dec 2025 (Wed) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 2nd Dec 2025 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 1st Dec 2025 (Mon) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 28th Nov 2025 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 27th Nov 2025 (Thu) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 26th Nov 2025 (Wed) | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| 25th Nov 2025 (Tue) | 7.77 | 7.77 | 7.77 | 7.77 | 238 |
| 24th Nov 2025 (Mon) | 8.01 | 8.01 | 8.00 | 8.00 | 0 |
| 21st Nov 2025 (Fri) | 8.01 | 8.01 | 8.00 | 8.00 | 0 |
| 20th Nov 2025 (Thu) | 8.01 | 8.01 | 8.00 | 8.00 | 0 |
| 19th Nov 2025 (Wed) | 8.01 | 8.01 | 8.00 | 8.00 | 0 |
| 18th Nov 2025 (Tue) | 8.01 | 8.01 | 8.00 | 8.00 | 0 |
| 17th Nov 2025 (Mon) | 8.01 | 8.01 | 8.01 | 8.00 | 0 |
| 14th Nov 2025 (Fri) | 8.11 | 8.11 | 8.09 | 8.09 | 200 |
| 13th Nov 2025 (Thu) | 7.37 | 7.37 | 7.36 | 7.66 | 0 |
| 12th Nov 2025 (Wed) | 7.55 | 7.55 | 7.54 | 7.54 | 326 |
| 11th Nov 2025 (Tue) | 8.60 | 8.60 | 7.93 | 7.93 | 0 |
| 10th Nov 2025 (Mon) | 8.60 | 8.60 | 7.93 | 7.93 | 0 |
| 7th Nov 2025 (Fri) | 8.60 | 8.60 | 8.29 | 8.29 | 0 |
| 6th Nov 2025 (Thu) | 8.60 | 8.60 | 8.29 | 8.29 | 0 |
| 5th Nov 2025 (Wed) | 8.60 | 8.60 | 8.29 | 8.29 | 0 |
| 4th Nov 2025 (Tue) | 8.60 | 8.60 | 8.09 | 8.09 | 0 |
| 3rd Nov 2025 (Mon) | 8.60 | 8.60 | 8.50 | 8.09 | 1 |
| 31st Oct 2025 (Fri) | 9.61 | 9.61 | 9.10 | 9.10 | 0 |
| 30th Oct 2025 (Thu) | 9.61 | 9.61 | 9.10 | 9.10 | 21 |
| 29th Oct 2025 (Wed) | 9.61 | 9.9083 | 9.61 | 9.9083 | 0 |
| 28th Oct 2025 (Tue) | 9.61 | 9.9083 | 9.61 | 9.9083 | 20 |
| 24th Oct 2025 (Fri) | 9.61 | 9.61 | 9.20 | 9.50 | 13,989 |
| 23rd Oct 2025 (Thu) | 10.20 | 10.20 | 10.09 | 10.09 | 0 |
| 22nd Oct 2025 (Wed) | 10.20 | 10.26 | 10.20 | 10.26 | 20 |
| 21st Oct 2025 (Tue) | 10.20 | 10.26 | 10.20 | 10.26 | 0 |
| 20th Oct 2025 (Mon) | 10.20 | 10.25 | 10.09 | 10.25 | 4,430 |
| 17th Oct 2025 (Fri) | 10.06 | 10.06 | 10.01 | 10.20 | 127 |