| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.00 | 7.80 | 7.00 | 7.80 | 0 |
| 17th Jul 2025 (Thu) | 7.00 | 7.41 | 7.00 | 8.10 | 308 |
| 16th Jul 2025 (Wed) | 7.30 | 7.50 | 7.30 | 7.50 | 1 |
| 15th Jul 2025 (Tue) | 7.30 | 7.56 | 7.30 | 7.56 | 0 |
| 14th Jul 2025 (Mon) | 7.30 | 7.71 | 7.30 | 7.71 | 20 |
| 11th Jul 2025 (Fri) | 7.30 | 7.48 | 7.08 | 7.08 | 750 |
| 10th Jul 2025 (Thu) | 7.96 | 8.85 | 7.96 | 8.85 | 0 |
| 9th Jul 2025 (Wed) | 7.96 | 8.85 | 7.96 | 8.85 | 0 |
| 8th Jul 2025 (Tue) | 7.96 | 8.85 | 7.96 | 8.85 | 0 |
| 7th Jul 2025 (Mon) | 7.96 | 8.85 | 7.96 | 8.85 | 0 |
| 4th Jul 2025 (Fri) | 7.96 | 8.85 | 7.96 | 8.85 | 0 |
| 3rd Jul 2025 (Thu) | 7.96 | 8.85 | 7.96 | 8.85 | 0 |
| 2nd Jul 2025 (Wed) | 7.96 | 8.85 | 7.96 | 8.85 | 0 |
| 1st Jul 2025 (Tue) | 7.96 | 8.85 | 7.96 | 8.85 | 0 |
| 30th Jun 2025 (Mon) | 7.96 | 8.85 | 7.96 | 8.85 | 0 |
| 27th Jun 2025 (Fri) | 7.96 | 8.85 | 7.96 | 8.85 | 0 |
| 26th Jun 2025 (Thu) | 7.96 | 8.85 | 7.96 | 8.85 | 0 |
| 25th Jun 2025 (Wed) | 7.96 | 8.85 | 7.96 | 8.85 | 0 |
| 24th Jun 2025 (Tue) | 7.96 | 8.85 | 7.96 | 8.85 | 0 |
| 23rd Jun 2025 (Mon) | 7.96 | 8.85 | 7.96 | 8.85 | 0 |
| 20th Jun 2025 (Fri) | 7.96 | 8.525 | 7.96 | 8.525 | 35 |
| 19th Jun 2025 (Thu) | 7.96 | 8.525 | 7.96 | 8.525 | 0 |
| 18th Jun 2025 (Wed) | 7.96 | 8.525 | 7.96 | 8.525 | 0 |
| 17th Jun 2025 (Tue) | 7.96 | 8.525 | 7.96 | 8.525 | 0 |
| 16th Jun 2025 (Mon) | 7.96 | 8.525 | 7.96 | 8.525 | 16 |
| 13th Jun 2025 (Fri) | 7.96 | 8.525 | 7.96 | 8.525 | 0 |
| 12th Jun 2025 (Thu) | 7.96 | 8.525 | 7.96 | 8.525 | 15 |
| 11th Jun 2025 (Wed) | 7.96 | 8.1101 | 7.96 | 8.1101 | 0 |
| 10th Jun 2025 (Tue) | 7.96 | 8.63 | 7.96 | 8.63 | 0 |
| 9th Jun 2025 (Mon) | 7.96 | 8.63 | 7.96 | 8.63 | 0 |
| 6th Jun 2025 (Fri) | 7.96 | 8.18 | 7.96 | 8.18 | 0 |
| 5th Jun 2025 (Thu) | 7.96 | 8.18 | 7.96 | 8.18 | 0 |
| 4th Jun 2025 (Wed) | 7.96 | 8.18 | 7.96 | 8.18 | 0 |
| 3rd Jun 2025 (Tue) | 7.96 | 7.96 | 7.96 | 7.96 | 100 |
| 2nd Jun 2025 (Mon) | 8.40 | 8.40 | 7.78 | 7.77 | 1,101 |
| 30th May 2025 (Fri) | 8.24 | 8.24 | 8.02 | 8.02 | 1,100 |
| 29th May 2025 (Thu) | 8.80 | 8.80 | 8.01 | 8.04 | 2,200 |
| 28th May 2025 (Wed) | 8.27 | 8.60 | 8.17 | 8.60 | 934 |
| 27th May 2025 (Tue) | 8.67 | 8.76 | 8.59 | 8.76 | 1,880 |
| 26th May 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23rd May 2025 (Fri) | 7.50 | 8.00 | 7.49 | 8.00 | 399 |
| 22nd May 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 100 |
| 21st May 2025 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| 20th May 2025 (Tue) | 8.42 | 8.52 | 8.42 | 7.32 | 801 |
| 19th May 2025 (Mon) | 6.80 | 7.20 | 6.80 | 7.20 | 486 |