| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $9.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $9.08 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 14 | $9.08 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 29 | $9.09 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 16 | $9.10 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 49 | $9.08 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 20 | $9.12 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 2 | $9.18 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 15 | $9.11 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 4 | $9.11 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Buy* | 3 | $9.13 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 400 | $9.13 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 25 | $9.12 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 400 | $9.12 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 60 | $9.12 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 15 | $9.18 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 85 | $9.18 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 132 | $9.18 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 10 | $9.19 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 7 | $9.20 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 2 | $9.18 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 300 | $9.20 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 25 | $9.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 25 | $9.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 115 | $9.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 25 | $9.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 25 | $9.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 85 | $9.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 25 | $9.20 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 7 | $9.25 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 8 | $9.25 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 58 | $9.26 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 87 | $9.22 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 13 | $9.22 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 95 | $9.22 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 39 | $9.20 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 70 | $9.20 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 8 | $9.20 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 49 | $9.20 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 45 | $9.31 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 1 | $9.31 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 55 | $9.31 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 45 | $9.31 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 56 | $9.30 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 44 | $9.30 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 57 | $9.29 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 1 | $9.27 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 1 | $9.17 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 410 | $9.07 | Ordinary |
07:58:18 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Ordinary |
07:58:18 - 28-Sep-26 |
| Sell* | 11 | $9.01 | Ordinary |
07:33:18 - 28-Sep-26 |
| Sell* | 5 | $9.07 | Ordinary |
07:33:18 - 28-Sep-26 |
| Sell* | 25 | $9.08 | Ordinary |
07:33:18 - 28-Sep-26 |
| Sell* | 5 | $9.08 | Ordinary |
07:33:18 - 28-Sep-26 |
| Sell* | 40 | $9.08 | Ordinary |
07:33:18 - 28-Sep-26 |
| Sell* | 15 | $9.10 | Ordinary |
07:33:18 - 28-Sep-26 |
| Sell* | 118 | $9.09 | Ordinary |
07:24:05 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Ordinary |
07:24:05 - 28-Sep-26 |
| Sell* | 40 | $9.11 | Ordinary |
07:24:05 - 28-Sep-26 |