| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.79 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 295 | $30.78 | Automatic Execution |
14:16:34 - 21-May-26 |
| Sell* | 21 | $30.79 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 79 | $30.79 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 1 | $30.83 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 10 | $30.83 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 10 | $30.83 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 5 | $30.85 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 40 | $30.85 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 44 | $30.85 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 56 | $30.85 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 67 | $30.78 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
12:55:49 - 21-May-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 3 | $30.82 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 97 | $30.82 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 3 | $30.82 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 5 | $30.80 | Automatic Execution |
12:53:59 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 100 | $30.78 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 20 | $30.74 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 200 | $30.74 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 26 | $30.72 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 58 | $30.72 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 116 | $30.72 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 25 | $30.64 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 5 | $30.65 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 5 | $30.64 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 82 | $30.64 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 5 | $30.665 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 5 | $30.665 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 100 | $30.665 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 89 | $30.68 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 8 | $30.69 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 50 | $30.79 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 50 | $30.745 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 1 | $30.705 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 1 | $30.705 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 1 | $30.69 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 50 | $30.70 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 120 | $30.655 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 50 | $30.655 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 70 | $30.66 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 50 | $30.66 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 100 | $30.655 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 68 | $30.59 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 600 | $30.50 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 78 | $30.57 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 43 | $30.58 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 120 | $30.57 | Automatic Execution |
12:16:49 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 10 | $29.84 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 39 | $29.84 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 10 | $29.91 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 99 | $29.96 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 1 | $29.96 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 12 | $29.88 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 197 | $29.88 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 491 | $29.88 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 25 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 25 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 25 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 25 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 25 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 25 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 5 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 240 | $29.83 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $29.87 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 16 | $30.05 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 100 | $29.965 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 300 | $29.99 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 5 | $29.91 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 5 | $29.92 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 40 | $30.07 | Automatic Execution |
10:48:20 - 21-May-26 |
| Sell* | 50 | $30.13 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 50 | $30.12 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 50 | $30.13 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 50 | $30.12 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 6 | $30.25 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 24 | $30.25 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 59 | $30.25 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 53 | $30.25 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 50 | $30.21 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 50 | $30.20 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 25 | $29.94 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 5 | $29.94 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 5 | $29.94 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 5 | $29.93 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 5 | $29.93 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 5 | $29.94 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 120 | $29.93 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 11 | $29.93 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 42 | $29.92 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 58 | $29.92 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 47 | $29.91 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 53 | $29.91 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 47 | $29.89 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 101 | $29.89 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 51 | $29.89 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 101 | $29.88 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 52 | $29.88 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 3 | $29.89 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 97 | $29.88 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 3 | $29.88 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 51 | $29.84 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 49 | $29.84 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 51 | $29.83 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 48 | $29.83 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 48 | $29.83 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 16 | $28.71 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 19 | $28.71 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 65 | $28.70 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 13 | $28.70 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 3 | $28.70 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 95 | $28.635 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 14 | $28.70 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 35 | $28.71 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 65 | $28.635 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 16 | $28.705 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 84 | $28.70 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 13 | $28.70 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 3 | $28.70 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 3 | $28.635 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 11 | $28.635 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 5 | $28.635 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 5 | $28.635 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 8 | $28.81 | Ordinary |
08:26:53 - 21-May-26 |