Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oculis Holding (OCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 $13.53 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 20 $13.53 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $13.54 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 39 $13.54 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 8 $13.54 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 83 $13.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $13.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $13.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 103 $13.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 65 $13.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 126 $13.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 37 $13.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 166 $13.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 126 $13.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 45 $13.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 90 $13.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 109 $13.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 42 $13.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $13.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 16 $13.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $13.58 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 2 $13.55 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 12 $13.56 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 10 $13.56 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 400 $13.55 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $13.55 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $13.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $13.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $13.55 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 11 $13.57 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 89 $13.57 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 35 $13.55 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 11 $13.57 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 6 $13.57 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 19 $13.57 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 1 $13.59 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 2 $13.59 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 4 $13.54 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 3 $13.53 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 4 $13.55 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 6 $13.58 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 6 $13.58 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 126 $13.56 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 120 $13.56 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 87 $13.56 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 30 $13.56 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 41 $13.55 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 3 $13.56 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 2 $13.53 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 3 $13.53 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 28 $13.54 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 2 $13.58 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 10 $13.58 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 128 $13.63 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 87 $13.63 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 120 $13.63 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $13.63 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 6 $13.63 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 49 $13.66 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 175 $13.67 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 1 $13.67 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 100 $13.625 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 1 $13.62 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 8 $13.62 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 37 $13.62 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 52 $13.62 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 22 $13.64 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 6 $13.61 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 39 $13.61 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 7 $13.61 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 33 $13.61 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 19 $13.61 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 22 $13.61 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 42 $13.645 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 2 $13.53 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 2 $13.53 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 5 $13.54 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 50 $13.55 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 12 $13.54 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 13 $13.59 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 74 $13.59 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 3 $13.51 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 2 $13.54 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 13:23:19 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 30 $13.56 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 132 $13.50 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 87 $13.50 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $13.50 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 109 $13.50 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 3 $13.49 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 200 $13.49 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 87 $13.47 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 3 $13.47 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 3 $13.46 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 8 $13.46 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 35 $13.46 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 4 $13.44 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 2 $13.45 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 41 $13.46 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 59 $13.46 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 1 $13.46 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 13 $13.41 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 2 $13.41 Automatic Execution
 11:54:11 - 10-Jul-26
Unknown* 5 $13.435 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 79 $13.43 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 12 $13.44 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 3 $13.42 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 97 $13.45 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 20 $13.41 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 9 $13.45 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 3 $13.45 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 37 $13.45 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 3 $13.40 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 1 $13.40 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 1 $13.40 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 28 $13.455 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 18 $13.455 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 13 $13.50 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 4 $13.50 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 4 $13.50 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 9 $13.52 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 4 $13.50 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 13 $13.52 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 25 $13.50 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 13 $13.52 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 25 $13.50 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 70 $13.52 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 25 $13.50 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 17 $13.50 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 67 $13.38 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 11 $13.52 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 120 $13.435 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 200 $13.45 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 2 $13.44 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 4 $13.52 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 62 $13.52 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 13 $13.51 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 25 $13.51 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 62 $13.51 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 97 $13.52 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 1 $13.50 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 3 $13.52 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 10:18:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84