| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $28.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 16 | $28.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 56 | $28.28 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $28.30 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 11 | $28.30 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 11 | $28.30 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 4 | $28.315 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 65 | $28.33 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 60 | $28.33 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 168 | $28.33 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 197 | $28.34 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 3 | $28.34 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 182 | $28.34 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 18 | $28.34 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 6 | $28.20 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 10 | $28.20 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 6 | $28.20 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 6 | $28.20 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 107 | $28.27 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 98 | $28.20 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 59 | $28.07 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 5 | $28.08 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 100 | $28.215 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 19 | $28.035 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 22 | $28.03 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 19 | $27.91 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $27.97 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 110 | $27.93 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 15 | $28.30 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 15 | $28.30 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 4 | $28.13 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 96 | $28.14 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 300 | $28.25 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 300 | $28.25 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 67 | $28.25 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 33 | $28.25 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 16 | $28.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 33 | $28.26 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 16 | $28.28 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 13 | $28.26 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 54 | $28.26 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 16 | $28.25 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 9 | $28.25 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 25 | $28.20 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 25 | $28.25 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 25 | $28.25 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 45 | $28.25 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 25 | $28.20 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 25 | $28.30 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 25 | $28.15 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 25 | $28.15 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 60 | $28.12 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 140 | $28.11 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 60 | $28.11 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 140 | $28.10 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 5 | $28.30 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 120 | $28.12 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 25 | $28.30 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 60 | $28.12 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 5 | $28.34 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 140 | $28.10 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 50 | $28.355 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 7 | $28.13 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 25 | $28.35 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 25 | $28.30 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 2 | $28.29 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 2 | $28.32 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 3 | $27.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 4 | $27.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $27.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $27.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $27.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $27.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $27.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $27.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $27.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $27.93 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $27.80 | Automatic Execution |
09:46:49 - 06-Feb-26 |