| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.11 | 9.31 | 9.00 | 9.06 | 20,208 |
| 25th Sep 2026 (Fri) | 9.71 | 9.71 | 9.15 | 9.27 | 29,540 |
| 24th Sep 2026 (Thu) | 9.94 | 9.94 | 9.25 | 9.41 | 16,921 |
| 23rd Sep 2026 (Wed) | 10.77 | 10.77 | 9.89 | 9.99 | 9,152 |
| 22nd Sep 2026 (Tue) | 10.30 | 10.83 | 10.30 | 10.71 | 25,666 |
| 21st Sep 2026 (Mon) | 10.15 | 10.21 | 10.03 | 10.14 | 13,332 |
| 18th Sep 2026 (Fri) | 10.06 | 10.40 | 9.69 | 10.14 | 49,168 |
| 17th Sep 2026 (Thu) | 9.94 | 10.01 | 9.89 | 9.98 | 27,294 |
| 16th Sep 2026 (Wed) | 10.12 | 10.12 | 9.65 | 9.91 | 17,365 |
| 15th Sep 2026 (Tue) | 10.50 | 10.50 | 10.03 | 10.07 | 18,181 |
| 14th Sep 2026 (Mon) | 10.54 | 10.83 | 10.51 | 10.60 | 3,244 |
| 11th Sep 2026 (Fri) | 11.98 | 11.98 | 10.52 | 10.56 | 15,309 |
| 10th Sep 2026 (Thu) | 11.34 | 11.425 | 11.255 | 11.31 | 6,928 |
| 9th Sep 2026 (Wed) | 12.04 | 12.04 | 11.42 | 11.47 | 10,344 |
| 8th Sep 2026 (Tue) | 12.06 | 12.195 | 12.06 | 12.16 | 8,954 |
| 7th Sep 2026 (Mon) | 11.93 | 12.29 | 11.93 | 12.17 | 3,984 |
| 4th Sep 2026 (Fri) | 11.93 | 12.29 | 11.93 | 12.17 | 3,984 |
| 3rd Sep 2026 (Thu) | 12.10 | 12.28 | 11.96 | 12.17 | 30,593 |
| 2nd Sep 2026 (Wed) | 12.25 | 12.35 | 11.96 | 12.02 | 13,063 |
| 1st Sep 2026 (Tue) | 12.29 | 12.29 | 12.02 | 12.18 | 4,565 |
| 31st Aug 2026 (Mon) | 12.12 | 12.23 | 12.01 | 12.25 | 9,317 |
| 28th Aug 2026 (Fri) | 12.50 | 12.50 | 12.17 | 12.21 | 21,150 |
| 27th Aug 2026 (Thu) | 12.85 | 12.85 | 12.48 | 12.43 | 11,914 |
| 26th Aug 2026 (Wed) | 12.91 | 13.00 | 12.83 | 12.97 | 14,592 |
| 25th Aug 2026 (Tue) | 13.24 | 13.37 | 12.90 | 12.96 | 15,632 |
| 24th Aug 2026 (Mon) | 12.96 | 13.20 | 12.90 | 13.18 | 9,924 |
| 21st Aug 2026 (Fri) | 13.15 | 13.17 | 13.05 | 13.085 | 3,596 |
| 20th Aug 2026 (Thu) | 13.50 | 13.54 | 13.05 | 13.14 | 5,677 |
| 19th Aug 2026 (Wed) | 13.21 | 13.69 | 13.18 | 13.57 | 10,931 |
| 18th Aug 2026 (Tue) | 13.18 | 13.19 | 12.94 | 13.19 | 9,742 |
| 17th Aug 2026 (Mon) | 12.85 | 13.25 | 12.80 | 13.14 | 23,237 |
| 14th Aug 2026 (Fri) | 12.69 | 12.98 | 12.56 | 12.94 | 6,030 |
| 13th Aug 2026 (Thu) | 12.94 | 13.13 | 12.71 | 12.82 | 11,909 |
| 12th Aug 2026 (Wed) | 12.925 | 13.24 | 12.85 | 12.89 | 27,410 |
| 11th Aug 2026 (Tue) | 12.90 | 12.90 | 12.55 | 12.75 | 13,914 |
| 10th Aug 2026 (Mon) | 12.58 | 12.82 | 12.57 | 12.76 | 17,766 |
| 7th Aug 2026 (Fri) | 12.66 | 13.09 | 12.58 | 12.68 | 17,068 |
| 6th Aug 2026 (Thu) | 12.045 | 12.47 | 12.045 | 12.38 | 13,119 |
| 5th Aug 2026 (Wed) | 12.05 | 12.35 | 11.95 | 12.07 | 10,797 |
| 4th Aug 2026 (Tue) | 12.16 | 12.33 | 11.91 | 11.99 | 25,407 |
| 3rd Aug 2026 (Mon) | 11.98 | 12.07 | 11.70 | 11.89 | 13,255 |
| 31st Jul 2026 (Fri) | 11.25 | 11.31 | 10.91 | 11.31 | 14,585 |
| 30th Jul 2026 (Thu) | 10.92 | 11.25 | 10.75 | 11.21 | 63,111 |
| 29th Jul 2026 (Wed) | 11.09 | 11.19 | 10.795 | 10.84 | 11,658 |