| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.65 | 13.68 | 13.40 | 13.63 | 11,564 |
| 9th Jul 2026 (Thu) | 13.64 | 14.00 | 13.45 | 13.70 | 45,328 |
| 8th Jul 2026 (Wed) | 13.58 | 13.91 | 13.46 | 13.70 | 46,595 |
| 7th Jul 2026 (Tue) | 13.74 | 13.745 | 13.06 | 13.56 | 33,925 |
| 6th Jul 2026 (Mon) | 14.22 | 14.35 | 13.565 | 13.80 | 29,589 |
| 3rd Jul 2026 (Fri) | 13.75 | 14.12 | 13.75 | 14.12 | 0 |
| 2nd Jul 2026 (Thu) | 13.75 | 14.29 | 13.71 | 14.12 | 47,148 |
| 1st Jul 2026 (Wed) | 13.83 | 13.91 | 13.41 | 13.53 | 36,248 |
| 30th Jun 2026 (Tue) | 13.14 | 13.89 | 12.99 | 13.87 | 65,325 |
| 29th Jun 2026 (Mon) | 12.21 | 13.13 | 11.92 | 13.09 | 38,182 |
| 26th Jun 2026 (Fri) | 11.78 | 12.01 | 11.70 | 12.00 | 34,376 |
| 25th Jun 2026 (Thu) | 11.75 | 12.00 | 11.70 | 11.74 | 24,497 |
| 24th Jun 2026 (Wed) | 11.67 | 11.69 | 11.50 | 11.56 | 19,267 |
| 23rd Jun 2026 (Tue) | 11.54 | 12.13 | 11.50 | 11.72 | 67,384 |
| 22nd Jun 2026 (Mon) | 11.35 | 11.83 | 11.22 | 11.67 | 21,273 |
| 19th Jun 2026 (Fri) | 11.42 | 11.63 | 10.93 | 11.22 | 68,737 |
| 18th Jun 2026 (Thu) | 11.42 | 11.63 | 10.93 | 11.22 | 68,737 |
| 17th Jun 2026 (Wed) | 11.45 | 11.58 | 11.20 | 11.30 | 24,587 |
| 16th Jun 2026 (Tue) | 11.41 | 11.65 | 11.15 | 11.45 | 21,416 |
| 15th Jun 2026 (Mon) | 11.45 | 11.65 | 11.10 | 11.61 | 50,342 |
| 12th Jun 2026 (Fri) | 11.00 | 11.54 | 11.00 | 11.09 | 36,710 |
| 11th Jun 2026 (Thu) | 11.005 | 11.33 | 10.88 | 11.00 | 27,855 |
| 10th Jun 2026 (Wed) | 10.86 | 11.60 | 10.86 | 10.97 | 54,141 |
| 9th Jun 2026 (Tue) | 10.85 | 11.75 | 10.69 | 10.98 | 66,055 |
| 8th Jun 2026 (Mon) | 11.23 | 11.42 | 10.54 | 10.71 | 141,331 |
| 5th Jun 2026 (Fri) | 11.69 | 12.03 | 11.17 | 11.21 | 120,304 |
| 4th Jun 2026 (Thu) | 12.88 | 13.00 | 11.31 | 11.83 | 163,775 |
| 3rd Jun 2026 (Wed) | 11.79 | 13.41 | 11.79 | 13.14 | 155,947 |
| 2nd Jun 2026 (Tue) | 13.94 | 13.94 | 12.255 | 12.29 | 298,021 |
| 1st Jun 2026 (Mon) | 15.85 | 15.995 | 13.83 | 14.51 | 524,497 |
| 29th May 2026 (Fri) | 29.43 | 29.55 | 20.03 | 22.705 | 348,316 |
| 28th May 2026 (Thu) | 29.71 | 29.94 | 29.05 | 29.65 | 20,716 |
| 27th May 2026 (Wed) | 29.90 | 30.42 | 29.51 | 29.61 | 26,736 |
| 26th May 2026 (Tue) | 29.51 | 30.25 | 29.30 | 29.93 | 31,421 |
| 25th May 2026 (Mon) | 30.51 | 30.81 | 29.16 | 29.49 | 51,754 |
| 22nd May 2026 (Fri) | 30.51 | 30.81 | 29.16 | 29.49 | 51,754 |
| 21st May 2026 (Thu) | 28.71 | 31.01 | 28.62 | 31.00 | 75,198 |
| 20th May 2026 (Wed) | 28.25 | 28.25 | 27.39 | 27.91 | 30,322 |
| 19th May 2026 (Tue) | 28.25 | 28.44 | 27.73 | 27.96 | 23,841 |
| 18th May 2026 (Mon) | 29.70 | 30.00 | 27.78 | 28.07 | 31,498 |
| 15th May 2026 (Fri) | 29.65 | 30.45 | 29.57 | 30.29 | 18,181 |
| 14th May 2026 (Thu) | 31.06 | 31.15 | 29.94 | 30.22 | 16,244 |
| 13th May 2026 (Wed) | 29.94 | 31.36 | 29.64 | 31.37 | 53,695 |
| 12th May 2026 (Tue) | 31.77 | 31.77 | 30.31 | 30.41 | 25,554 |
| 11th May 2026 (Mon) | 34.27 | 34.475 | 32.44 | 32.65 | 49,198 |