| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.25 | 28.25 | 27.39 | 27.91 | 30,322 |
| 19th May 2026 (Tue) | 28.25 | 28.44 | 27.73 | 27.96 | 23,841 |
| 18th May 2026 (Mon) | 29.70 | 30.00 | 27.78 | 28.07 | 31,498 |
| 15th May 2026 (Fri) | 29.65 | 30.45 | 29.57 | 30.29 | 18,181 |
| 14th May 2026 (Thu) | 31.06 | 31.15 | 29.94 | 30.22 | 16,244 |
| 13th May 2026 (Wed) | 29.94 | 31.36 | 29.64 | 31.37 | 53,695 |
| 12th May 2026 (Tue) | 31.77 | 31.77 | 30.31 | 30.41 | 25,554 |
| 11th May 2026 (Mon) | 34.27 | 34.475 | 32.44 | 32.65 | 49,198 |
| 8th May 2026 (Fri) | 30.90 | 32.65 | 30.90 | 32.64 | 49,290 |
| 7th May 2026 (Thu) | 30.50 | 31.225 | 29.46 | 31.09 | 42,487 |
| 6th May 2026 (Wed) | 28.54 | 29.71 | 28.35 | 29.58 | 31,034 |
| 5th May 2026 (Tue) | 28.50 | 28.925 | 27.63 | 27.75 | 17,355 |
| 4th May 2026 (Mon) | 27.52 | 28.415 | 27.52 | 28.26 | 20,613 |
| 1st May 2026 (Fri) | 27.32 | 27.63 | 27.05 | 27.48 | 7,051 |
| 30th Apr 2026 (Thu) | 27.00 | 27.51 | 26.555 | 27.48 | 16,500 |
| 29th Apr 2026 (Wed) | 26.56 | 26.56 | 26.02 | 26.45 | 10,710 |
| 28th Apr 2026 (Tue) | 27.47 | 27.47 | 26.69 | 26.72 | 7,716 |
| 27th Apr 2026 (Mon) | 26.63 | 27.45 | 26.485 | 27.12 | 44,943 |
| 24th Apr 2026 (Fri) | 26.33 | 27.22 | 26.25 | 26.44 | 28,961 |
| 23rd Apr 2026 (Thu) | 27.38 | 27.40 | 26.50 | 26.77 | 20,838 |
| 22nd Apr 2026 (Wed) | 27.99 | 27.99 | 27.14 | 27.85 | 34,482 |
| 21st Apr 2026 (Tue) | 28.79 | 29.02 | 27.185 | 27.38 | 38,811 |
| 20th Apr 2026 (Mon) | 28.21 | 29.07 | 27.95 | 28.61 | 30,338 |
| 17th Apr 2026 (Fri) | 27.42 | 27.58 | 26.90 | 27.46 | 21,849 |
| 16th Apr 2026 (Thu) | 27.91 | 27.91 | 27.02 | 27.37 | 3,833 |
| 15th Apr 2026 (Wed) | 27.67 | 27.80 | 27.44 | 27.54 | 5,908 |
| 14th Apr 2026 (Tue) | 27.64 | 28.30 | 27.36 | 27.60 | 9,766 |
| 13th Apr 2026 (Mon) | 27.26 | 27.36 | 26.92 | 27.12 | 10,003 |
| 10th Apr 2026 (Fri) | 27.46 | 27.53 | 27.16 | 27.30 | 12,494 |
| 9th Apr 2026 (Thu) | 27.46 | 27.51 | 27.00 | 27.19 | 7,695 |
| 8th Apr 2026 (Wed) | 27.21 | 27.50 | 26.92 | 27.34 | 9,067 |
| 7th Apr 2026 (Tue) | 26.26 | 26.80 | 25.94 | 26.40 | 8,020 |
| 6th Apr 2026 (Mon) | 26.28 | 26.80 | 26.15 | 26.34 | 14,478 |
| 3rd Apr 2026 (Fri) | 26.575 | 26.95 | 26.35 | 26.63 | 7,259 |
| 2nd Apr 2026 (Thu) | 26.575 | 26.95 | 26.35 | 26.63 | 7,259 |
| 1st Apr 2026 (Wed) | 26.80 | 27.77 | 26.80 | 27.03 | 10,486 |
| 31st Mar 2026 (Tue) | 25.89 | 26.90 | 25.56 | 26.59 | 10,642 |
| 30th Mar 2026 (Mon) | 24.67 | 24.90 | 24.34 | 24.55 | 6,158 |
| 27th Mar 2026 (Fri) | 25.08 | 25.09 | 24.43 | 24.69 | 5,535 |
| 26th Mar 2026 (Thu) | 24.73 | 25.07 | 24.68 | 24.99 | 6,036 |
| 25th Mar 2026 (Wed) | 25.02 | 25.57 | 24.96 | 25.00 | 15,381 |
| 24th Mar 2026 (Tue) | 24.86 | 24.86 | 24.05 | 24.52 | 2,084 |
| 23rd Mar 2026 (Mon) | 25.40 | 25.41 | 24.53 | 24.60 | 8,541 |