| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.96 | 20.96 | 20.57 | 20.73 | 1,659 |
| 11th Dec 2025 (Thu) | 20.535 | 20.945 | 20.535 | 20.88 | 2,353 |
| 10th Dec 2025 (Wed) | 20.69 | 20.69 | 20.44 | 20.63 | 465 |
| 9th Dec 2025 (Tue) | 20.61 | 20.61 | 20.42 | 20.52 | 1,213 |
| 8th Dec 2025 (Mon) | 21.18 | 21.575 | 20.49 | 20.59 | 4,286 |
| 5th Dec 2025 (Fri) | 19.86 | 21.60 | 19.86 | 21.68 | 10,614 |
| 4th Dec 2025 (Thu) | 19.20 | 19.66 | 19.195 | 19.70 | 1,997 |
| 3rd Dec 2025 (Wed) | 18.78 | 18.78 | 18.78 | 18.99 | 488 |
| 2nd Dec 2025 (Tue) | 18.87 | 18.99 | 18.655 | 18.79 | 7,327 |
| 1st Dec 2025 (Mon) | 18.97 | 19.09 | 18.96 | 19.00 | 5,147 |
| 28th Nov 2025 (Fri) | 18.89 | 19.025 | 18.86 | 19.00 | 1,933 |
| 27th Nov 2025 (Thu) | 19.37 | 19.37 | 18.82 | 18.91 | 3,384 |
| 26th Nov 2025 (Wed) | 19.37 | 19.37 | 18.82 | 18.91 | 4,482 |
| 25th Nov 2025 (Tue) | 19.37 | 19.395 | 19.27 | 19.33 | 9,799 |
| 24th Nov 2025 (Mon) | 19.315 | 19.315 | 19.23 | 19.29 | 11,642 |
| 21st Nov 2025 (Fri) | 19.235 | 19.30 | 19.19 | 19.26 | 976 |
| 20th Nov 2025 (Thu) | 19.24 | 19.275 | 19.24 | 19.275 | 0 |
| 19th Nov 2025 (Wed) | 19.24 | 19.315 | 19.20 | 19.275 | 823 |
| 18th Nov 2025 (Tue) | 19.15 | 19.31 | 19.15 | 19.29 | 1,964 |
| 17th Nov 2025 (Mon) | 19.20 | 19.60 | 19.175 | 19.15 | 526 |
| 14th Nov 2025 (Fri) | 19.525 | 19.85 | 19.495 | 19.60 | 4,500 |
| 13th Nov 2025 (Thu) | 19.21 | 19.35 | 19.15 | 19.29 | 4,212 |
| 12th Nov 2025 (Wed) | 19.30 | 19.30 | 18.95 | 18.90 | 5,291 |
| 11th Nov 2025 (Tue) | 19.50 | 19.53 | 19.36 | 19.40 | 7,476 |
| 10th Nov 2025 (Mon) | 19.215 | 19.61 | 19.21 | 19.42 | 7,293 |
| 7th Nov 2025 (Fri) | 19.62 | 19.62 | 19.15 | 19.23 | 715 |
| 6th Nov 2025 (Thu) | 19.40 | 19.50 | 19.39 | 19.41 | 2,207 |
| 5th Nov 2025 (Wed) | 19.405 | 19.41 | 19.25 | 19.33 | 4,485 |
| 4th Nov 2025 (Tue) | 19.18 | 19.48 | 19.18 | 19.48 | 0 |
| 3rd Nov 2025 (Mon) | 19.18 | 19.92 | 19.00 | 19.48 | 6,567 |
| 31st Oct 2025 (Fri) | 20.46 | 20.46 | 19.14 | 19.28 | 22,883 |
| 30th Oct 2025 (Thu) | 21.87 | 21.87 | 20.10 | 20.09 | 16,402 |
| 29th Oct 2025 (Wed) | 21.40 | 21.68 | 21.40 | 21.55 | 6,572 |
| 28th Oct 2025 (Tue) | 21.58 | 21.585 | 20.94 | 21.00 | 2,474 |
| 27th Oct 2025 (Mon) | 21.68 | 21.68 | 21.37 | 21.555 | 1,262 |
| 24th Oct 2025 (Fri) | 21.35 | 21.35 | 20.68 | 21.25 | 4,099 |
| 23rd Oct 2025 (Thu) | 21.355 | 21.38 | 21.355 | 21.35 | 970 |
| 22nd Oct 2025 (Wed) | 21.64 | 21.64 | 21.05 | 21.20 | 665 |
| 21st Oct 2025 (Tue) | 21.83 | 21.85 | 21.61 | 21.82 | 7,331 |
| 20th Oct 2025 (Mon) | 21.69 | 21.80 | 21.625 | 21.82 | 6,675 |
| 17th Oct 2025 (Fri) | 21.25 | 21.74 | 21.20 | 21.75 | 2,021 |
| 16th Oct 2025 (Thu) | 21.41 | 21.53 | 21.37 | 21.55 | 583 |
| 15th Oct 2025 (Wed) | 21.50 | 21.50 | 21.13 | 21.36 | 1,649 |
| 14th Oct 2025 (Tue) | 20.955 | 21.62 | 20.955 | 21.54 | 2,226 |
| 13th Oct 2025 (Mon) | 21.40 | 21.40 | 20.82 | 21.00 | 3,662 |