| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.23 | 17.23 | 17.07 | 16.62 | 1,354 |
| 18th Sep 2025 (Thu) | 17.37 | 17.37 | 17.27 | 17.40 | 78 |
| 17th Sep 2025 (Wed) | 17.45 | 17.45 | 17.34 | 17.40 | 3,436 |
| 16th Sep 2025 (Tue) | 17.41 | 17.70 | 17.41 | 17.66 | 418 |
| 15th Sep 2025 (Mon) | 17.26 | 17.28 | 17.24 | 17.335 | 476 |
| 12th Sep 2025 (Fri) | 17.00 | 17.01 | 16.99 | 17.40 | 440 |
| 11th Sep 2025 (Thu) | 17.10 | 17.22 | 17.10 | 17.22 | 283 |
| 10th Sep 2025 (Wed) | 17.10 | 17.26 | 16.98 | 17.225 | 2,036 |
| 9th Sep 2025 (Tue) | 17.11 | 17.11 | 17.11 | 17.19 | 536 |
| 8th Sep 2025 (Mon) | 17.25 | 17.25 | 17.19 | 17.25 | 706 |
| 5th Sep 2025 (Fri) | 17.17 | 17.17 | 17.15 | 17.22 | 1,536 |
| 4th Sep 2025 (Thu) | 16.67 | 16.67 | 16.60 | 17.16 | 318 |
| 3rd Sep 2025 (Wed) | 16.36 | 16.36 | 16.36 | 16.36 | 257 |
| 2nd Sep 2025 (Tue) | 16.20 | 16.20 | 16.07 | 16.15 | 1,899 |
| 1st Sep 2025 (Mon) | 16.21 | 16.21 | 16.175 | 16.13 | 437 |
| 29th Aug 2025 (Fri) | 16.21 | 16.21 | 16.175 | 16.13 | 437 |
| 28th Aug 2025 (Thu) | 17.00 | 17.02 | 16.41 | 16.35 | 1,106 |
| 27th Aug 2025 (Wed) | 17.59 | 17.59 | 17.22 | 17.325 | 1,037 |
| 26th Aug 2025 (Tue) | 17.99 | 17.99 | 17.53 | 17.53 | 11 |
| 25th Aug 2025 (Mon) | 17.99 | 17.99 | 17.79 | 17.79 | 0 |
| 22nd Aug 2025 (Fri) | 17.99 | 18.10 | 17.79 | 17.85 | 485 |
| 21st Aug 2025 (Thu) | 17.92 | 17.92 | 17.80 | 17.80 | 22 |
| 20th Aug 2025 (Wed) | 17.92 | 17.92 | 17.51 | 17.55 | 3,299 |
| 19th Aug 2025 (Tue) | 17.96 | 18.00 | 17.85 | 17.95 | 167 |
| 18th Aug 2025 (Mon) | 17.91 | 18.06 | 17.91 | 18.06 | 269 |
| 15th Aug 2025 (Fri) | 17.91 | 17.91 | 17.90 | 17.90 | 32 |
| 14th Aug 2025 (Thu) | 17.91 | 17.91 | 17.91 | 17.80 | 228 |
| 13th Aug 2025 (Wed) | 18.18 | 18.18 | 18.00 | 18.05 | 119 |
| 12th Aug 2025 (Tue) | 18.35 | 18.35 | 18.17 | 18.12 | 1,042 |
| 11th Aug 2025 (Mon) | 18.25 | 18.25 | 17.97 | 17.97 | 28 |
| 8th Aug 2025 (Fri) | 18.25 | 18.25 | 18.21 | 18.21 | 67 |
| 7th Aug 2025 (Thu) | 18.25 | 18.25 | 18.25 | 18.20 | 413 |
| 6th Aug 2025 (Wed) | 17.78 | 18.20 | 17.78 | 18.20 | 0 |
| 5th Aug 2025 (Tue) | 17.78 | 18.00 | 17.78 | 17.84 | 2,456 |
| 4th Aug 2025 (Mon) | 17.59 | 17.94 | 17.59 | 17.94 | 6 |
| 1st Aug 2025 (Fri) | 17.59 | 17.59 | 17.53 | 17.70 | 629 |
| 31st Jul 2025 (Thu) | 17.41 | 17.53 | 17.41 | 17.64 | 266 |
| 30th Jul 2025 (Wed) | 17.96 | 17.96 | 17.68 | 17.73 | 2,990 |
| 29th Jul 2025 (Tue) | 17.95 | 18.49 | 17.95 | 18.10 | 2,264 |
| 28th Jul 2025 (Mon) | 17.80 | 17.80 | 17.80 | 17.90 | 201 |
| 25th Jul 2025 (Fri) | 17.99 | 17.99 | 17.71 | 17.71 | 21 |
| 24th Jul 2025 (Thu) | 17.99 | 17.99 | 17.65 | 17.65 | 12 |
| 23rd Jul 2025 (Wed) | 17.99 | 17.99 | 17.70 | 18.09 | 348 |
| 22nd Jul 2025 (Tue) | 17.51 | 17.51 | 17.51 | 17.63 | 689 |