| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.90 | 28.58 | 27.90 | 28.48 | 5,132 |
| 5th Feb 2026 (Thu) | 26.39 | 27.62 | 26.20 | 27.49 | 7,439 |
| 4th Feb 2026 (Wed) | 28.49 | 28.50 | 26.02 | 26.37 | 5,927 |
| 3rd Feb 2026 (Tue) | 29.02 | 29.02 | 28.05 | 28.15 | 4,549 |
| 2nd Feb 2026 (Mon) | 28.615 | 29.25 | 28.61 | 29.03 | 12,789 |
| 30th Jan 2026 (Fri) | 28.50 | 28.98 | 27.74 | 28.45 | 3,957 |
| 29th Jan 2026 (Thu) | 28.66 | 28.78 | 27.41 | 28.235 | 4,168 |
| 28th Jan 2026 (Wed) | 27.81 | 28.98 | 27.72 | 27.69 | 13,925 |
| 27th Jan 2026 (Tue) | 27.12 | 28.00 | 26.86 | 27.69 | 14,046 |
| 26th Jan 2026 (Mon) | 26.94 | 27.00 | 26.35 | 26.90 | 8,586 |
| 23rd Jan 2026 (Fri) | 26.74 | 27.39 | 26.48 | 27.15 | 10,679 |
| 22nd Jan 2026 (Thu) | 26.45 | 27.00 | 26.30 | 26.72 | 7,748 |
| 21st Jan 2026 (Wed) | 26.45 | 26.675 | 25.86 | 26.04 | 14,622 |
| 20th Jan 2026 (Tue) | 24.60 | 26.365 | 24.38 | 26.00 | 28,076 |
| 19th Jan 2026 (Mon) | 23.61 | 26.00 | 23.61 | 25.22 | 20,552 |
| 16th Jan 2026 (Fri) | 23.61 | 26.00 | 23.61 | 25.22 | 20,552 |
| 15th Jan 2026 (Thu) | 24.11 | 24.30 | 23.62 | 23.84 | 12,195 |
| 14th Jan 2026 (Wed) | 23.165 | 23.66 | 22.61 | 23.66 | 6,928 |
| 13th Jan 2026 (Tue) | 24.34 | 24.47 | 22.75 | 23.15 | 21,248 |
| 12th Jan 2026 (Mon) | 24.11 | 24.47 | 22.70 | 23.15 | 8,447 |
| 9th Jan 2026 (Fri) | 22.69 | 23.99 | 22.69 | 23.07 | 14,691 |
| 8th Jan 2026 (Thu) | 21.49 | 22.03 | 21.48 | 22.03 | 31,081 |
| 7th Jan 2026 (Wed) | 21.11 | 21.11 | 20.81 | 20.97 | 7,363 |
| 6th Jan 2026 (Tue) | 21.99 | 22.135 | 20.76 | 20.90 | 29,242 |
| 5th Jan 2026 (Mon) | 20.05 | 20.05 | 19.73 | 19.75 | 911 |
| 2nd Jan 2026 (Fri) | 20.17 | 20.17 | 19.83 | 20.00 | 2,359 |
| 1st Jan 2026 (Thu) | 19.89 | 20.01 | 19.875 | 19.97 | 3,067 |
| 31st Dec 2025 (Wed) | 19.89 | 20.01 | 19.875 | 19.97 | 3,067 |
| 30th Dec 2025 (Tue) | 20.20 | 20.20 | 19.67 | 19.93 | 2,653 |
| 29th Dec 2025 (Mon) | 20.23 | 20.54 | 20.02 | 20.00 | 2,060 |
| 26th Dec 2025 (Fri) | 20.58 | 20.58 | 20.13 | 20.50 | 6,641 |
| 25th Dec 2025 (Thu) | 20.36 | 20.65 | 20.34 | 20.69 | 1,672 |
| 24th Dec 2025 (Wed) | 20.36 | 20.65 | 20.34 | 20.69 | 1,672 |
| 23rd Dec 2025 (Tue) | 20.81 | 20.81 | 20.48 | 20.48 | 8,210 |
| 22nd Dec 2025 (Mon) | 20.95 | 21.00 | 20.32 | 20.35 | 16,978 |
| 19th Dec 2025 (Fri) | 20.73 | 21.33 | 20.64 | 21.25 | 19,912 |
| 18th Dec 2025 (Thu) | 19.61 | 19.61 | 19.46 | 19.48 | 2,171 |
| 17th Dec 2025 (Wed) | 19.84 | 19.84 | 19.13 | 19.43 | 4,431 |
| 16th Dec 2025 (Tue) | 20.31 | 20.31 | 19.73 | 19.84 | 4,668 |
| 15th Dec 2025 (Mon) | 20.74 | 20.875 | 20.44 | 20.47 | 9,016 |
| 12th Dec 2025 (Fri) | 20.96 | 20.96 | 20.57 | 20.73 | 1,659 |
| 11th Dec 2025 (Thu) | 20.535 | 20.945 | 20.535 | 20.88 | 2,353 |
| 10th Dec 2025 (Wed) | 20.69 | 20.69 | 20.44 | 20.63 | 465 |
| 9th Dec 2025 (Tue) | 20.61 | 20.61 | 20.42 | 20.52 | 1,213 |
| 8th Dec 2025 (Mon) | 21.18 | 21.575 | 20.49 | 20.59 | 4,286 |