| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.89 | 17.93 | 17.55 | 17.50 | 2,971 |
| 17th Jul 2025 (Thu) | 18.19 | 18.20 | 18.19 | 18.17 | 581 |
| 16th Jul 2025 (Wed) | 17.80 | 18.15 | 17.80 | 17.86 | 84 |
| 15th Jul 2025 (Tue) | 18.16 | 18.16 | 17.96 | 17.89 | 6 |
| 14th Jul 2025 (Mon) | 18.35 | 18.36 | 18.07 | 18.16 | 263 |
| 11th Jul 2025 (Fri) | 18.15 | 18.15 | 17.99 | 18.06 | 3,205 |
| 10th Jul 2025 (Thu) | 18.43 | 18.43 | 18.24 | 18.40 | 1,675 |
| 9th Jul 2025 (Wed) | 18.60 | 18.60 | 18.37 | 18.43 | 556 |
| 8th Jul 2025 (Tue) | 19.01 | 19.01 | 18.61 | 18.64 | 1,793 |
| 7th Jul 2025 (Mon) | 18.75 | 18.75 | 18.70 | 18.74 | 378 |
| 4th Jul 2025 (Fri) | 18.94 | 18.94 | 18.94 | 19.00 | 433 |
| 3rd Jul 2025 (Thu) | 18.94 | 18.94 | 18.94 | 19.00 | 433 |
| 2nd Jul 2025 (Wed) | 19.005 | 19.04 | 18.97 | 19.155 | 1,806 |
| 1st Jul 2025 (Tue) | 19.29 | 19.31 | 18.97 | 18.96 | 1,596 |
| 30th Jun 2025 (Mon) | 19.37 | 19.37 | 19.37 | 19.41 | 150 |
| 27th Jun 2025 (Fri) | 19.42 | 19.42 | 19.31 | 19.35 | 803 |
| 26th Jun 2025 (Thu) | 19.48 | 19.48 | 19.45 | 19.48 | 4,999 |
| 25th Jun 2025 (Wed) | 19.60 | 19.60 | 19.42 | 19.44 | 267 |
| 24th Jun 2025 (Tue) | 19.52 | 19.69 | 19.52 | 19.75 | 1,889 |
| 23rd Jun 2025 (Mon) | 19.35 | 19.51 | 19.35 | 19.65 | 767 |
| 20th Jun 2025 (Fri) | 19.19 | 19.32 | 19.12 | 19.28 | 1,648 |
| 19th Jun 2025 (Thu) | 19.535 | 19.535 | 19.50 | 19.48 | 481 |
| 18th Jun 2025 (Wed) | 19.535 | 19.535 | 19.50 | 19.48 | 481 |
| 17th Jun 2025 (Tue) | 19.18 | 19.73 | 19.18 | 19.73 | 188 |
| 16th Jun 2025 (Mon) | 19.18 | 19.18 | 19.16 | 19.24 | 636 |
| 13th Jun 2025 (Fri) | 19.31 | 19.36 | 18.96 | 19.02 | 5,172 |
| 12th Jun 2025 (Thu) | 19.60 | 19.65 | 19.57 | 19.68 | 777 |
| 11th Jun 2025 (Wed) | 19.74 | 20.00 | 19.56 | 19.63 | 1,833 |
| 10th Jun 2025 (Tue) | 19.51 | 19.77 | 19.38 | 19.79 | 542 |
| 9th Jun 2025 (Mon) | 20.19 | 20.39 | 19.70 | 19.915 | 6,833 |
| 6th Jun 2025 (Fri) | 19.80 | 20.085 | 19.80 | 19.92 | 467 |
| 5th Jun 2025 (Thu) | 19.39 | 19.56 | 19.25 | 19.56 | 265 |
| 4th Jun 2025 (Wed) | 19.72 | 19.75 | 19.00 | 19.15 | 3,714 |
| 3rd Jun 2025 (Tue) | 19.38 | 19.44 | 19.38 | 19.44 | 41 |
| 2nd Jun 2025 (Mon) | 19.38 | 19.38 | 19.38 | 19.22 | 119 |
| 30th May 2025 (Fri) | 19.60 | 19.60 | 19.50 | 19.45 | 681 |
| 29th May 2025 (Thu) | 19.55 | 19.55 | 19.55 | 19.50 | 127 |
| 28th May 2025 (Wed) | 19.89 | 19.89 | 19.89 | 19.89 | 188 |
| 27th May 2025 (Tue) | 19.75 | 20.08 | 19.40 | 20.00 | 14,374 |
| 26th May 2025 (Mon) | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| 24th May 2025 (Sat) | 18.61 | 18.61 | 18.61 | 19.01 | 690 |
| 23rd May 2025 (Fri) | 18.61 | 18.61 | 18.61 | 17.95 | 690 |
| 22nd May 2025 (Thu) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 21st May 2025 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 1,555 |
| 20th May 2025 (Tue) | 17.60 | 17.60 | 17.43 | 17.43 | 2,691 |
| 19th May 2025 (Mon) | 17.85 | 17.85 | 17.85 | 17.85 | 52 |