| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.99 | 28.99 | 26.8716 | 26.8716 | 367 |
| 25th Sep 2026 (Fri) | 28.99 | 28.99 | 28.76 | 28.2847 | 213 |
| 24th Sep 2026 (Thu) | 27.64 | 28.87 | 27.64 | 29.0147 | 613 |
| 23rd Sep 2026 (Wed) | 29.21 | 29.21 | 29.21 | 29.21 | 303 |
| 22nd Sep 2026 (Tue) | 32.56 | 32.56 | 32.56 | 30.4443 | 67 |
| 21st Sep 2026 (Mon) | 31.42 | 31.42 | 31.16 | 30.9897 | 434 |
| 18th Sep 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.7913 | 260 |
| 17th Sep 2026 (Thu) | 25.33 | 26.30 | 25.12 | 25.9348 | 1,554 |
| 16th Sep 2026 (Wed) | 22.16 | 23.00 | 22.16 | 22.4916 | 176 |
| 15th Sep 2026 (Tue) | 20.36 | 20.36 | 20.3475 | 20.3475 | 25 |
| 14th Sep 2026 (Mon) | 20.36 | 22.19 | 20.36 | 21.3348 | 300 |
| 11th Sep 2026 (Fri) | 23.00 | 23.00 | 23.00 | 22.1284 | 997 |
| 10th Sep 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.6207 | 10 |
| 9th Sep 2026 (Wed) | 20.58 | 26.6863 | 20.58 | 26.6863 | 7 |
| 8th Sep 2026 (Tue) | 20.58 | 22.01 | 20.58 | 23.715 | 531 |
| 7th Sep 2026 (Mon) | 18.68 | 18.68 | 18.68 | 19.082 | 243 |
| 4th Sep 2026 (Fri) | 18.68 | 18.68 | 18.68 | 19.082 | 243 |
| 3rd Sep 2026 (Thu) | 18.68 | 18.68 | 18.1568 | 18.1568 | 13 |
| 2nd Sep 2026 (Wed) | 18.68 | 18.68 | 16.7707 | 16.7707 | 1 |
| 1st Sep 2026 (Tue) | 18.68 | 18.68 | 17.9872 | 17.9872 | 40 |
| 31st Aug 2026 (Mon) | 18.68 | 18.68 | 18.5838 | 18.5838 | 0 |
| 28th Aug 2026 (Fri) | 18.68 | 18.68 | 18.58 | 18.8105 | 280 |
| 27th Aug 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.7746 | 1 |
| 26th Aug 2026 (Wed) | 18.60 | 20.4811 | 18.60 | 20.4811 | 1 |
| 25th Aug 2026 (Tue) | 18.60 | 19.405 | 18.60 | 19.405 | 1 |
| 24th Aug 2026 (Mon) | 18.60 | 19.27 | 18.60 | 19.3062 | 600 |
| 21st Aug 2026 (Fri) | 19.62 | 19.62 | 19.62 | 20.608 | 50 |
| 20th Aug 2026 (Thu) | 21.22 | 21.22 | 20.4736 | 20.4736 | 162 |
| 19th Aug 2026 (Wed) | 21.22 | 21.34 | 21.20 | 21.2602 | 331 |
| 18th Aug 2026 (Tue) | 24.68 | 24.69 | 23.88 | 24.3189 | 4,201 |
| 17th Aug 2026 (Mon) | 27.80 | 30.00 | 27.80 | 28.8694 | 1,566 |
| 14th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.6752 | 236 |
| 13th Aug 2026 (Thu) | 28.81 | 29.16 | 27.78 | 27.79 | 861 |
| 12th Aug 2026 (Wed) | 25.34 | 28.87 | 25.34 | 28.1601 | 802 |
| 11th Aug 2026 (Tue) | 27.95 | 27.95 | 23.22 | 23.29 | 1,288 |
| 10th Aug 2026 (Mon) | 28.40 | 28.63 | 27.07 | 27.11 | 657 |
| 7th Aug 2026 (Fri) | 24.7947 | 24.7947 | 24.7947 | 24.7947 | 40 |
| 6th Aug 2026 (Thu) | 24.37 | 24.37 | 24.37 | 24.37 | 1 |