| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.29 | 10.73 | 10.20 | 10.09 | 100 |
| 25th Sep 2026 (Fri) | 10.00 | 10.19 | 10.00 | 10.19 | 0 |
| 24th Sep 2026 (Thu) | 10.00 | 10.19 | 10.00 | 10.19 | 0 |
| 23rd Sep 2026 (Wed) | 10.00 | 10.19 | 10.00 | 10.19 | 1 |
| 22nd Sep 2026 (Tue) | 10.00 | 10.07 | 10.00 | 10.09 | 0 |
| 21st Sep 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.07 | 0 |
| 18th Sep 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.09 | 0 |
| 17th Sep 2026 (Thu) | 10.04 | 10.22 | 10.04 | 10.22 | 0 |
| 16th Sep 2026 (Wed) | 10.04 | 10.15 | 10.04 | 10.15 | 0 |
| 15th Sep 2026 (Tue) | 10.04 | 10.125 | 10.04 | 10.125 | 0 |
| 14th Sep 2026 (Mon) | 10.04 | 10.13 | 10.03 | 10.125 | 2,000 |
| 11th Sep 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 105 |
| 10th Sep 2026 (Thu) | 10.025 | 10.025 | 10.02 | 10.02 | 0 |
| 9th Sep 2026 (Wed) | 10.025 | 10.025 | 10.0224 | 10.0224 | 0 |
| 8th Sep 2026 (Tue) | 10.025 | 10.025 | 10.025 | 10.02 | 0 |
| 7th Sep 2026 (Mon) | 10.03 | 10.03 | 10.02 | 10.02 | 1,400 |
| 4th Sep 2026 (Fri) | 10.03 | 10.03 | 10.02 | 10.02 | 1,400 |
| 3rd Sep 2026 (Thu) | 10.01 | 10.02 | 10.01 | 10.02 | 0 |
| 2nd Sep 2026 (Wed) | 10.01 | 10.05 | 10.01 | 10.05 | 0 |
| 1st Sep 2026 (Tue) | 10.01 | 10.015 | 10.01 | 10.01 | 1,700 |
| 31st Aug 2026 (Mon) | 9.98 | 10.01 | 9.98 | 10.01 | 10,271 |
| 28th Aug 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.01 | 200 |
| 27th Aug 2026 (Thu) | 10.01 | 10.03 | 10.01 | 10.03 | 0 |
| 26th Aug 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 4,182 |
| 25th Aug 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24th Aug 2026 (Mon) | 9.99 | 9.9977 | 9.99 | 9.9977 | 0 |
| 21st Aug 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 715 |
| 20th Aug 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 8 |
| 19th Aug 2026 (Wed) | 9.99 | 9.99 | 9.98 | 9.98 | 22,827 |
| 18th Aug 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.985 | 0 |
| 17th Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 14th Aug 2026 (Fri) | 10.00 | 10.00 | 9.995 | 9.995 | 1 |
| 13th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 20,500 |
| 12th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 9.995 | 0 |
| 11th Aug 2026 (Tue) | 9.99 | 10.495 | 9.985 | 9.98 | 639 |
| 10th Aug 2026 (Mon) | 9.975 | 9.99 | 9.975 | 9.98 | 314 |
| 7th Aug 2026 (Fri) | 9.98 | 9.99 | 9.97 | 9.98 | 18,915 |
| 6th Aug 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Aug 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Aug 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Aug 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31st Jul 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |