| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.1501 | 0.1501 | 0.1501 | 0.1509 | 0 |
| 25th Sep 2026 (Fri) | 0.17 | 0.17 | 0.17 | 0.17 | 100 |
| 24th Sep 2026 (Thu) | 0.16 | 0.16 | 0.1559 | 0.1559 | 0 |
| 23rd Sep 2026 (Wed) | 0.16 | 0.16 | 0.1559 | 0.1559 | 0 |
| 22nd Sep 2026 (Tue) | 0.16 | 0.16 | 0.1501 | 0.1501 | 0 |
| 21st Sep 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| 18th Sep 2026 (Fri) | 0.16 | 0.17 | 0.16 | 0.16 | 799 |
| 17th Sep 2026 (Thu) | 0.19 | 0.19 | 0.17 | 0.17 | 10 |
| 16th Sep 2026 (Wed) | 0.19 | 0.3408 | 0.19 | 0.20 | 263 |
| 15th Sep 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.19 | 300 |
| 14th Sep 2026 (Mon) | 0.195 | 0.195 | 0.195 | 0.195 | 0 |
| 11th Sep 2026 (Fri) | 0.165 | 0.165 | 0.165 | 0.165 | 0 |