Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oceanlight Acqu (OCLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.89 9.89 9.89 9.89 100
25th Sep 2026 (Fri) 9.89 9.89 9.89 9.89 0
24th Sep 2026 (Thu) 9.89 9.89 9.89 9.89 0
23rd Sep 2026 (Wed) 9.89 9.89 9.89 9.89 0
22nd Sep 2026 (Tue) 9.89 9.89 9.88 9.885 1,399
21st Sep 2026 (Mon) 9.88 9.89 9.88 9.89 2,453
18th Sep 2026 (Fri) 9.88 9.8899 9.88 9.8899 0
17th Sep 2026 (Thu) 9.88 9.88 9.88 9.88 2,258
16th Sep 2026 (Wed) 9.895 9.895 9.88 9.88 1,446
15th Sep 2026 (Tue) 9.88 9.89 9.88 9.90 1,807
14th Sep 2026 (Mon) 9.87 9.90 9.87 9.89 6,910
11th Sep 2026 (Fri) 9.87 9.90 9.87 9.90 3,516
FTSE 100 Latest
Value10,684.88
Change-10.37