| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.11 | 37.2087 | 37.11 | 37.2087 | 16 |
| 18th Sep 2025 (Thu) | 37.11 | 37.11 | 37.1054 | 37.1054 | 0 |
| 17th Sep 2025 (Wed) | 37.11 | 37.11 | 37.11 | 37.0051 | 300 |
| 16th Sep 2025 (Tue) | 35.78 | 37.0507 | 35.78 | 37.0507 | 0 |
| 15th Sep 2025 (Mon) | 35.78 | 37.0675 | 35.78 | 37.0675 | 0 |
| 12th Sep 2025 (Fri) | 35.78 | 36.9561 | 35.78 | 36.9561 | 0 |
| 11th Sep 2025 (Thu) | 35.78 | 36.9913 | 35.78 | 36.9913 | 0 |
| 10th Sep 2025 (Wed) | 35.78 | 36.745 | 35.78 | 36.745 | 0 |
| 9th Sep 2025 (Tue) | 35.78 | 36.676 | 35.78 | 36.676 | 0 |
| 8th Sep 2025 (Mon) | 35.78 | 36.6477 | 35.78 | 36.6477 | 0 |
| 5th Sep 2025 (Fri) | 35.78 | 36.4917 | 35.78 | 36.4917 | 0 |
| 4th Sep 2025 (Thu) | 35.78 | 36.4707 | 35.78 | 36.4707 | 0 |
| 3rd Sep 2025 (Wed) | 35.78 | 36.2513 | 35.78 | 36.2513 | 0 |
| 2nd Sep 2025 (Tue) | 35.78 | 36.1591 | 35.78 | 36.1591 | 0 |
| 1st Sep 2025 (Mon) | 35.78 | 36.3441 | 35.78 | 36.3441 | 0 |
| 29th Aug 2025 (Fri) | 35.78 | 36.3441 | 35.78 | 36.3441 | 0 |
| 28th Aug 2025 (Thu) | 35.78 | 36.5404 | 35.78 | 36.5404 | 0 |
| 27th Aug 2025 (Wed) | 35.78 | 36.4198 | 35.78 | 36.4198 | 0 |
| 26th Aug 2025 (Tue) | 35.78 | 36.365 | 35.78 | 36.365 | 0 |
| 25th Aug 2025 (Mon) | 35.78 | 36.30 | 35.78 | 36.30 | 0 |
| 22nd Aug 2025 (Fri) | 35.78 | 36.4301 | 35.78 | 36.4301 | 0 |
| 21st Aug 2025 (Thu) | 35.78 | 36.015 | 35.78 | 36.015 | 0 |
| 20th Aug 2025 (Wed) | 35.78 | 36.1325 | 35.78 | 36.1325 | 0 |
| 19th Aug 2025 (Tue) | 35.78 | 36.1435 | 35.78 | 36.1435 | 0 |
| 18th Aug 2025 (Mon) | 35.78 | 36.3136 | 35.78 | 36.3136 | 0 |
| 15th Aug 2025 (Fri) | 35.78 | 36.2776 | 35.78 | 36.2776 | 0 |
| 14th Aug 2025 (Thu) | 35.78 | 36.3211 | 35.78 | 36.3211 | 0 |
| 13th Aug 2025 (Wed) | 35.78 | 36.3645 | 35.78 | 36.3645 | 0 |
| 12th Aug 2025 (Tue) | 35.78 | 36.1716 | 35.78 | 36.1716 | 0 |
| 11th Aug 2025 (Mon) | 35.78 | 35.9028 | 35.78 | 35.9028 | 0 |
| 8th Aug 2025 (Fri) | 35.78 | 35.9969 | 35.78 | 35.9969 | 0 |
| 7th Aug 2025 (Thu) | 35.78 | 35.8424 | 35.78 | 35.8424 | 0 |
| 6th Aug 2025 (Wed) | 35.78 | 35.8191 | 35.78 | 35.8191 | 0 |
| 5th Aug 2025 (Tue) | 35.78 | 35.78 | 35.50 | 35.50 | 0 |
| 4th Aug 2025 (Mon) | 35.78 | 35.78 | 35.7023 | 35.7023 | 0 |
| 1st Aug 2025 (Fri) | 35.78 | 35.78 | 35.3261 | 35.3261 | 0 |
| 31st Jul 2025 (Thu) | 35.78 | 35.78 | 35.6088 | 35.6088 | 0 |
| 30th Jul 2025 (Wed) | 35.78 | 35.78 | 35.70 | 35.70 | 0 |
| 29th Jul 2025 (Tue) | 35.78 | 35.8253 | 35.78 | 35.8253 | 0 |
| 28th Jul 2025 (Mon) | 35.78 | 35.8595 | 35.78 | 35.8595 | 0 |
| 25th Jul 2025 (Fri) | 35.78 | 35.9427 | 35.78 | 35.9427 | 0 |
| 24th Jul 2025 (Thu) | 35.78 | 35.8825 | 35.78 | 35.8825 | 55 |
| 23rd Jul 2025 (Wed) | 35.78 | 35.8994 | 35.78 | 35.8994 | 0 |
| 22nd Jul 2025 (Tue) | 35.78 | 35.78 | 35.6479 | 35.6479 | 0 |