Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Oci (OCIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 37.85 37.85 37.59 37.59 0
12th Dec 2025 (Fri) 37.85 37.85 37.59 37.59 0
11th Dec 2025 (Thu) 37.85 37.9381 37.85 37.9381 1
10th Dec 2025 (Wed) 37.85 37.9093 37.85 37.9093 0
9th Dec 2025 (Tue) 37.85 37.85 37.85 37.6657 100
8th Dec 2025 (Mon) 37.82 37.82 37.6671 37.6671 0
5th Dec 2025 (Fri) 37.82 37.82 37.7422 37.7422 0
4th Dec 2025 (Thu) 37.82 37.82 37.6903 37.6903 0
3rd Dec 2025 (Wed) 37.82 37.82 37.6653 37.6653 0
2nd Dec 2025 (Tue) 37.82 37.82 37.5771 37.5771 0
1st Dec 2025 (Mon) 37.82 37.82 37.4672 37.4672 0
28th Nov 2025 (Fri) 37.82 37.82 37.593 37.593 0
27th Nov 2025 (Thu) 37.82 37.82 37.435 37.435 48
26th Nov 2025 (Wed) 37.82 37.82 37.435 37.435 102
25th Nov 2025 (Tue) 37.82 37.82 37.21 37.21 0
24th Nov 2025 (Mon) 37.82 37.82 37.0333 37.0333 0
21st Nov 2025 (Fri) 37.82 37.82 36.64 36.64 0
20th Nov 2025 (Thu) 37.82 37.82 36.8832 36.8832 0
19th Nov 2025 (Wed) 37.82 37.82 36.8832 36.8832 0
18th Nov 2025 (Tue) 37.82 37.82 36.73 36.73 0
17th Nov 2025 (Mon) 37.82 37.82 37.0171 37.0171 0
14th Nov 2025 (Fri) 37.82 37.82 37.3145 37.3145 0
13th Nov 2025 (Thu) 37.82 37.82 37.248 37.248 0
12th Nov 2025 (Wed) 37.82 37.82 37.82 37.7681 200
11th Nov 2025 (Tue) 37.96 37.96 37.7108 37.7108 0
10th Nov 2025 (Mon) 37.96 37.96 37.6353 37.6353 0
7th Nov 2025 (Fri) 37.96 37.96 37.238 37.238 0
6th Nov 2025 (Thu) 37.96 37.96 37.2116 37.2116 0
5th Nov 2025 (Wed) 37.96 37.96 37.4461 37.4461 0
4th Nov 2025 (Tue) 37.96 37.96 37.6193 37.6193 0
3rd Nov 2025 (Mon) 37.96 37.96 37.6193 37.6193 0
31st Oct 2025 (Fri) 37.96 37.96 37.6193 37.6193 0
30th Oct 2025 (Thu) 37.96 37.96 37.5565 37.5565 0
29th Oct 2025 (Wed) 37.96 37.96 37.7353 37.7353 0
28th Oct 2025 (Tue) 37.96 37.96 37.845 37.845 0
27th Oct 2025 (Mon) 37.96 37.96 37.96 37.96 2
24th Oct 2025 (Fri) 37.02 37.6115 37.02 37.6115 44
23rd Oct 2025 (Thu) 37.02 37.425 37.02 37.425 0
22nd Oct 2025 (Wed) 37.02 37.39 37.02 37.39 0
21st Oct 2025 (Tue) 37.02 37.3577 37.02 37.3577 0
20th Oct 2025 (Mon) 37.02 37.55 37.02 37.55 0
17th Oct 2025 (Fri) 37.02 37.1592 37.02 37.1592 0
16th Oct 2025 (Thu) 37.02 37.0736 37.02 37.0736 3
15th Oct 2025 (Wed) 37.02 37.1237 37.02 37.1237 0
FTSE 100 Latest
Value9,751.31
Change102.28