| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.28 | 35.66 | 35.28 | 35.66 | 0 |
| 5th Feb 2026 (Thu) | 35.28 | 35.28 | 34.9134 | 34.9134 | 0 |
| 4th Feb 2026 (Wed) | 35.28 | 35.28 | 35.2076 | 35.2076 | 0 |
| 3rd Feb 2026 (Tue) | 35.28 | 35.28 | 35.28 | 35.375 | 0 |
| 2nd Feb 2026 (Mon) | 35.48 | 35.53 | 35.48 | 35.53 | 0 |
| 30th Jan 2026 (Fri) | 35.48 | 35.48 | 35.358 | 35.358 | 0 |
| 29th Jan 2026 (Thu) | 35.48 | 35.5139 | 35.48 | 35.5139 | 0 |
| 28th Jan 2026 (Wed) | 35.48 | 35.5651 | 35.48 | 35.5651 | 0 |
| 27th Jan 2026 (Tue) | 35.48 | 35.48 | 35.48 | 35.5651 | 0 |
| 26th Jan 2026 (Mon) | 34.96 | 35.395 | 34.96 | 35.395 | 0 |
| 23rd Jan 2026 (Fri) | 34.96 | 35.2841 | 34.96 | 35.2841 | 0 |
| 22nd Jan 2026 (Thu) | 34.96 | 35.2623 | 34.96 | 35.2623 | 0 |
| 21st Jan 2026 (Wed) | 34.96 | 35.1544 | 34.96 | 35.1544 | 0 |
| 20th Jan 2026 (Tue) | 34.96 | 34.96 | 34.8275 | 34.8275 | 0 |
| 19th Jan 2026 (Mon) | 34.96 | 35.3088 | 34.96 | 35.3088 | 0 |
| 16th Jan 2026 (Fri) | 34.96 | 35.3088 | 34.96 | 35.3088 | 0 |
| 15th Jan 2026 (Thu) | 34.96 | 35.3131 | 34.96 | 35.3131 | 0 |
| 14th Jan 2026 (Wed) | 34.96 | 35.39 | 34.96 | 35.39 | 0 |
| 13th Jan 2026 (Tue) | 34.96 | 35.3766 | 34.96 | 35.3766 | 0 |
| 12th Jan 2026 (Mon) | 34.96 | 35.3766 | 34.96 | 35.3766 | 0 |
| 9th Jan 2026 (Fri) | 34.96 | 35.2808 | 34.96 | 35.2808 | 0 |
| 8th Jan 2026 (Thu) | 34.96 | 35.0745 | 34.96 | 35.0745 | 0 |
| 7th Jan 2026 (Wed) | 34.96 | 35.1183 | 34.96 | 35.1183 | 0 |
| 6th Jan 2026 (Tue) | 34.96 | 35.2148 | 34.96 | 35.2148 | 0 |
| 5th Jan 2026 (Mon) | 34.96 | 35.19 | 34.96 | 35.19 | 0 |
| 2nd Jan 2026 (Fri) | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| 1st Jan 2026 (Thu) | 37.85 | 37.85 | 34.6867 | 34.6867 | 0 |
| 31st Dec 2025 (Wed) | 37.85 | 37.85 | 34.6867 | 34.6867 | 0 |
| 30th Dec 2025 (Tue) | 37.85 | 37.85 | 34.8918 | 34.8918 | 152 |
| 29th Dec 2025 (Mon) | 37.85 | 38.0429 | 37.85 | 38.0429 | 0 |
| 26th Dec 2025 (Fri) | 37.85 | 38.1201 | 37.85 | 38.1201 | 0 |
| 25th Dec 2025 (Thu) | 37.85 | 38.11 | 37.85 | 38.11 | 0 |
| 24th Dec 2025 (Wed) | 37.85 | 38.11 | 37.85 | 38.11 | 0 |
| 23rd Dec 2025 (Tue) | 37.85 | 38.0113 | 37.85 | 38.0113 | 0 |
| 22nd Dec 2025 (Mon) | 37.85 | 37.856 | 37.85 | 37.856 | 0 |
| 19th Dec 2025 (Fri) | 37.85 | 37.85 | 37.7577 | 37.7577 | 0 |
| 18th Dec 2025 (Thu) | 37.85 | 37.85 | 37.5524 | 37.5524 | 0 |
| 17th Dec 2025 (Wed) | 37.85 | 37.85 | 37.3264 | 37.3264 | 0 |
| 16th Dec 2025 (Tue) | 37.85 | 37.85 | 37.51 | 37.51 | 0 |
| 15th Dec 2025 (Mon) | 37.85 | 37.85 | 37.679 | 37.679 | 0 |
| 12th Dec 2025 (Fri) | 37.85 | 37.85 | 37.59 | 37.59 | 0 |
| 11th Dec 2025 (Thu) | 37.85 | 37.9381 | 37.85 | 37.9381 | 1 |
| 10th Dec 2025 (Wed) | 37.85 | 37.9093 | 37.85 | 37.9093 | 0 |
| 9th Dec 2025 (Tue) | 37.85 | 37.85 | 37.85 | 37.6657 | 100 |
| 8th Dec 2025 (Mon) | 37.82 | 37.82 | 37.6671 | 37.6671 | 0 |