| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.00 | 35.5273 | 35.00 | 35.5273 | 0 |
| 17th Jul 2025 (Thu) | 35.00 | 35.5374 | 35.00 | 35.5374 | 0 |
| 16th Jul 2025 (Wed) | 35.00 | 35.4505 | 35.00 | 35.4505 | 0 |
| 15th Jul 2025 (Tue) | 35.00 | 35.3409 | 35.00 | 35.3409 | 0 |
| 14th Jul 2025 (Mon) | 35.00 | 35.4426 | 35.00 | 35.4426 | 0 |
| 11th Jul 2025 (Fri) | 35.00 | 35.3917 | 35.00 | 35.3917 | 0 |
| 10th Jul 2025 (Thu) | 35.00 | 35.5046 | 35.00 | 35.5046 | 0 |
| 9th Jul 2025 (Wed) | 35.00 | 35.4849 | 35.00 | 35.4849 | 0 |
| 8th Jul 2025 (Tue) | 35.00 | 35.3446 | 35.00 | 35.3446 | 0 |
| 7th Jul 2025 (Mon) | 35.00 | 35.2911 | 35.00 | 35.2911 | 0 |
| 4th Jul 2025 (Fri) | 35.00 | 35.4468 | 35.00 | 35.4468 | 0 |
| 3rd Jul 2025 (Thu) | 35.00 | 35.4468 | 35.00 | 35.4468 | 0 |
| 2nd Jul 2025 (Wed) | 35.00 | 35.275 | 35.00 | 35.275 | 0 |
| 1st Jul 2025 (Tue) | 35.00 | 35.2247 | 35.00 | 35.2247 | 0 |
| 30th Jun 2025 (Mon) | 35.00 | 35.234 | 35.00 | 35.234 | 0 |
| 27th Jun 2025 (Fri) | 35.00 | 35.1131 | 35.00 | 35.1131 | 0 |
| 26th Jun 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.2071 | 800 |
| 25th Jun 2025 (Wed) | 32.35 | 34.9667 | 32.35 | 34.9667 | 0 |
| 24th Jun 2025 (Tue) | 32.35 | 35.0044 | 32.35 | 35.0044 | 0 |
| 23rd Jun 2025 (Mon) | 32.35 | 34.6934 | 32.35 | 34.6934 | 0 |
| 20th Jun 2025 (Fri) | 32.35 | 34.38 | 32.35 | 34.38 | 0 |
| 19th Jun 2025 (Thu) | 32.35 | 34.5637 | 32.35 | 34.5637 | 0 |
| 18th Jun 2025 (Wed) | 32.35 | 34.5637 | 32.35 | 34.5637 | 0 |
| 17th Jun 2025 (Tue) | 32.35 | 34.5226 | 32.35 | 34.5226 | 0 |
| 16th Jun 2025 (Mon) | 32.35 | 34.746 | 32.35 | 34.746 | 0 |
| 13th Jun 2025 (Fri) | 32.35 | 34.5047 | 32.35 | 34.5047 | 0 |
| 12th Jun 2025 (Thu) | 32.35 | 34.8225 | 32.35 | 34.8225 | 0 |
| 11th Jun 2025 (Wed) | 32.35 | 34.7284 | 32.35 | 34.7284 | 0 |
| 10th Jun 2025 (Tue) | 32.35 | 34.68 | 32.35 | 34.68 | 0 |
| 9th Jun 2025 (Mon) | 32.35 | 34.59 | 32.35 | 34.59 | 0 |
| 6th Jun 2025 (Fri) | 32.35 | 34.6445 | 32.35 | 34.6445 | 0 |
| 5th Jun 2025 (Thu) | 32.35 | 34.52 | 32.35 | 34.52 | 0 |
| 4th Jun 2025 (Wed) | 32.35 | 34.63 | 32.35 | 34.63 | 0 |
| 3rd Jun 2025 (Tue) | 32.35 | 34.5455 | 32.35 | 34.5455 | 0 |
| 2nd Jun 2025 (Mon) | 32.35 | 34.36 | 32.35 | 34.36 | 0 |
| 30th May 2025 (Fri) | 32.35 | 34.3748 | 32.35 | 34.3748 | 0 |
| 29th May 2025 (Thu) | 32.35 | 34.3341 | 32.35 | 34.3341 | 0 |
| 28th May 2025 (Wed) | 34.3851 | 34.3851 | 34.3851 | 34.3851 | 0 |
| 27th May 2025 (Tue) | 34.0294 | 34.0294 | 34.0294 | 34.0294 | 0 |
| 26th May 2025 (Mon) | 34.0294 | 34.0294 | 34.0294 | 34.0294 | 0 |
| 24th May 2025 (Sat) | 34.1176 | 34.1176 | 34.0294 | 34.0294 | 0 |
| 23rd May 2025 (Fri) | 34.1176 | 34.1176 | 34.1176 | 34.1176 | 0 |
| 22nd May 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 21st May 2025 (Wed) | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| 20th May 2025 (Tue) | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| 19th May 2025 (Mon) | 34.34 | 34.34 | 34.34 | 34.34 | 0 |