| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.00 | 1.04 | 0.971 | 1.02 | 128,409 |
| 17th Jul 2025 (Thu) | 1.03 | 1.05 | 0.992 | 1.00 | 327,795 |
| 16th Jul 2025 (Wed) | 1.075 | 1.085 | 1.02 | 1.04 | 298,529 |
| 15th Jul 2025 (Tue) | 1.11 | 1.15 | 1.065 | 1.07 | 215,248 |
| 14th Jul 2025 (Mon) | 1.105 | 1.145 | 1.075 | 1.11 | 149,286 |
| 11th Jul 2025 (Fri) | 1.155 | 1.19 | 1.11 | 1.14 | 343,240 |
| 10th Jul 2025 (Thu) | 1.13 | 1.175 | 1.125 | 1.15 | 479,557 |
| 9th Jul 2025 (Wed) | 1.07 | 1.13 | 1.05 | 1.13 | 404,828 |
| 8th Jul 2025 (Tue) | 0.99 | 1.08 | 0.9806 | 1.05 | 539,634 |
| 7th Jul 2025 (Mon) | 0.95 | 0.9908 | 0.9098 | 0.97 | 221,602 |
| 4th Jul 2025 (Fri) | 0.94 | 0.9676 | 0.94 | 0.957 | 120,195 |
| 3rd Jul 2025 (Thu) | 0.94 | 0.9676 | 0.94 | 0.957 | 120,195 |
| 2nd Jul 2025 (Wed) | 0.919 | 0.932 | 0.9029 | 0.9264 | 147,573 |
| 1st Jul 2025 (Tue) | 0.955 | 0.955 | 0.91 | 0.9241 | 168,660 |
| 30th Jun 2025 (Mon) | 1.00 | 1.01 | 0.92 | 0.9704 | 467,583 |
| 27th Jun 2025 (Fri) | 1.045 | 1.09 | 0.9952 | 0.9841 | 697,210 |
| 26th Jun 2025 (Thu) | 1.03 | 1.055 | 1.00 | 1.03 | 227,211 |
| 25th Jun 2025 (Wed) | 1.07 | 1.08 | 1.025 | 1.04 | 279,251 |
| 24th Jun 2025 (Tue) | 1.08 | 1.15 | 1.01 | 1.035 | 402,483 |
| 23rd Jun 2025 (Mon) | 1.045 | 1.065 | 0.9555 | 0.9811 | 658,782 |
| 20th Jun 2025 (Fri) | 1.10 | 1.10 | 1.00 | 1.06 | 237,453 |
| 19th Jun 2025 (Thu) | 1.081 | 1.12 | 1.05 | 1.09 | 263,509 |
| 18th Jun 2025 (Wed) | 1.081 | 1.12 | 1.05 | 1.09 | 263,509 |
| 17th Jun 2025 (Tue) | 1.15 | 1.20 | 1.08 | 1.09 | 263,194 |
| 16th Jun 2025 (Mon) | 1.225 | 1.29 | 1.14 | 1.16 | 226,911 |
| 13th Jun 2025 (Fri) | 1.17 | 1.17 | 1.10 | 1.13 | 412,206 |
| 12th Jun 2025 (Thu) | 1.20 | 1.225 | 1.14 | 1.20 | 390,659 |
| 11th Jun 2025 (Wed) | 1.17 | 1.23 | 1.14 | 1.16 | 289,989 |
| 10th Jun 2025 (Tue) | 1.10 | 1.15 | 1.07 | 1.13 | 185,657 |
| 9th Jun 2025 (Mon) | 1.12 | 1.24 | 1.05 | 1.09 | 547,229 |
| 6th Jun 2025 (Fri) | 0.9801 | 1.06 | 0.9752 | 1.06 | 443,253 |
| 5th Jun 2025 (Thu) | 0.9093 | 1.00 | 0.90 | 0.9529 | 520,733 |
| 4th Jun 2025 (Wed) | 0.8705 | 0.8958 | 0.86 | 0.8872 | 120,711 |
| 3rd Jun 2025 (Tue) | 0.844 | 0.8588 | 0.8101 | 0.8516 | 141,316 |
| 2nd Jun 2025 (Mon) | 0.8312 | 0.87 | 0.80 | 0.8372 | 85,183 |
| 30th May 2025 (Fri) | 0.828 | 0.8757 | 0.8088 | 0.8361 | 115,342 |
| 29th May 2025 (Thu) | 0.8987 | 0.90 | 0.813 | 0.8342 | 79,649 |
| 28th May 2025 (Wed) | 0.96 | 0.9807 | 0.8551 | 0.8753 | 389,047 |
| 27th May 2025 (Tue) | 0.9617 | 1.00 | 0.9288 | 0.9484 | 499,869 |
| 26th May 2025 (Mon) | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 0 |
| 24th May 2025 (Sat) | 0.9334 | 1.00 | 0.9128 | 0.9308 | 450,203 |
| 23rd May 2025 (Fri) | 0.9334 | 1.00 | 0.9128 | 0.9348 | 450,203 |
| 22nd May 2025 (Thu) | 0.8135 | 0.9628 | 0.811 | 0.9206 | 448,605 |
| 21st May 2025 (Wed) | 0.83 | 0.85 | 0.7921 | 0.8299 | 275,803 |
| 20th May 2025 (Tue) | 0.765 | 0.8466 | 0.748 | 0.8081 | 371,142 |
| 19th May 2025 (Mon) | 0.742 | 0.772 | 0.735 | 0.7566 | 103,442 |