| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 1.75 | 1.805 | 1.72 | 1.79 | 243,664 |
| 1st Apr 2026 (Wed) | 1.84 | 1.89 | 1.79 | 1.79 | 301,810 |
| 31st Mar 2026 (Tue) | 1.79 | 1.825 | 1.75 | 1.81 | 135,310 |
| 30th Mar 2026 (Mon) | 1.85 | 1.85 | 1.735 | 1.75 | 142,555 |
| 27th Mar 2026 (Fri) | 1.95 | 1.95 | 1.86 | 1.87 | 314,845 |
| 26th Mar 2026 (Thu) | 1.965 | 2.03 | 1.90 | 1.96 | 330,137 |
| 25th Mar 2026 (Wed) | 1.98 | 2.10 | 1.93 | 1.95 | 494,260 |
| 24th Mar 2026 (Tue) | 2.03 | 2.03 | 1.79 | 1.92 | 622,637 |
| 23rd Mar 2026 (Mon) | 2.28 | 2.29 | 1.97 | 2.10 | 431,026 |
| 20th Mar 2026 (Fri) | 2.24 | 2.275 | 2.015 | 2.04 | 112,671 |
| 19th Mar 2026 (Thu) | 2.26 | 2.295 | 2.145 | 2.24 | 215,897 |
| 18th Mar 2026 (Wed) | 2.50 | 2.52 | 2.28 | 2.29 | 396,879 |
| 17th Mar 2026 (Tue) | 2.44 | 2.72 | 2.335 | 2.45 | 815,289 |
| 16th Mar 2026 (Mon) | 2.59 | 2.66 | 2.315 | 2.33 | 442,671 |
| 13th Mar 2026 (Fri) | 2.455 | 2.665 | 2.405 | 2.48 | 610,702 |
| 12th Mar 2026 (Thu) | 2.29 | 2.435 | 2.21 | 2.34 | 648,551 |
| 11th Mar 2026 (Wed) | 1.85 | 2.37 | 1.85 | 2.30 | 995,166 |
| 10th Mar 2026 (Tue) | 1.68 | 1.80 | 1.67 | 1.77 | 92,568 |
| 9th Mar 2026 (Mon) | 1.55 | 1.68 | 1.55 | 1.66 | 128,402 |
| 6th Mar 2026 (Fri) | 1.73 | 1.77 | 1.605 | 1.61 | 55,256 |
| 5th Mar 2026 (Thu) | 1.95 | 1.955 | 1.70 | 1.74 | 179,642 |
| 4th Mar 2026 (Wed) | 1.75 | 2.00 | 1.725 | 1.96 | 1,030,312 |
| 3rd Mar 2026 (Tue) | 1.885 | 1.92 | 1.79 | 1.86 | 121,169 |
| 2nd Mar 2026 (Mon) | 1.68 | 1.96 | 1.67 | 1.94 | 336,578 |
| 27th Feb 2026 (Fri) | 1.865 | 1.87 | 1.78 | 1.82 | 455,680 |
| 26th Feb 2026 (Thu) | 1.89 | 1.90 | 1.845 | 1.87 | 542,913 |
| 25th Feb 2026 (Wed) | 1.60 | 1.86 | 1.60 | 1.86 | 0 |
| 24th Feb 2026 (Tue) | 1.60 | 1.78 | 1.60 | 1.78 | 0 |
| 23rd Feb 2026 (Mon) | 1.60 | 1.73 | 1.60 | 1.64 | 378,446 |
| 20th Feb 2026 (Fri) | 1.58 | 1.65 | 1.57 | 1.60 | 414,696 |
| 19th Feb 2026 (Thu) | 1.47 | 1.59 | 1.46 | 1.59 | 207,332 |
| 18th Feb 2026 (Wed) | 1.42 | 1.515 | 1.415 | 1.48 | 166,705 |
| 17th Feb 2026 (Tue) | 1.41 | 1.44 | 1.385 | 1.44 | 111,110 |
| 16th Feb 2026 (Mon) | 1.41 | 1.47 | 1.40 | 1.41 | 52,892 |
| 13th Feb 2026 (Fri) | 1.41 | 1.47 | 1.40 | 1.41 | 52,892 |
| 12th Feb 2026 (Thu) | 1.41 | 1.445 | 1.38 | 1.41 | 24,753 |
| 11th Feb 2026 (Wed) | 1.44 | 1.44 | 1.36 | 1.41 | 108,246 |
| 10th Feb 2026 (Tue) | 1.39 | 1.47 | 1.375 | 1.42 | 135,292 |
| 9th Feb 2026 (Mon) | 1.35 | 1.40 | 1.32 | 1.38 | 151,150 |
| 6th Feb 2026 (Fri) | 1.36 | 1.38 | 1.325 | 1.33 | 119,254 |
| 5th Feb 2026 (Thu) | 1.39 | 1.415 | 1.315 | 1.33 | 138,922 |
| 4th Feb 2026 (Wed) | 1.515 | 1.515 | 1.39 | 1.41 | 69,299 |
| 3rd Feb 2026 (Tue) | 1.47 | 1.515 | 1.42 | 1.51 | 116,095 |