| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.34 | 1.415 | 1.34 | 1.34 | 342,725 |
| 18th Sep 2025 (Thu) | 1.44 | 1.47 | 1.285 | 1.40 | 822,636 |
| 17th Sep 2025 (Wed) | 1.175 | 1.33 | 1.17 | 1.32 | 608,566 |
| 16th Sep 2025 (Tue) | 1.215 | 1.22 | 1.15 | 1.17 | 439,778 |
| 15th Sep 2025 (Mon) | 1.12 | 1.24 | 1.12 | 1.20 | 735,306 |
| 12th Sep 2025 (Fri) | 1.065 | 1.07 | 1.05 | 1.07 | 86,289 |
| 11th Sep 2025 (Thu) | 1.04 | 1.07 | 1.04 | 1.07 | 226,895 |
| 10th Sep 2025 (Wed) | 1.03 | 1.06 | 1.03 | 1.04 | 103,366 |
| 9th Sep 2025 (Tue) | 1.02 | 1.04 | 1.015 | 1.03 | 118,002 |
| 8th Sep 2025 (Mon) | 1.02 | 1.03 | 1.01 | 1.03 | 97,057 |
| 5th Sep 2025 (Fri) | 1.03 | 1.03 | 1.02 | 1.03 | 38,592 |
| 4th Sep 2025 (Thu) | 1.03 | 1.035 | 1.02 | 1.03 | 56,990 |
| 3rd Sep 2025 (Wed) | 1.025 | 1.05 | 1.015 | 1.05 | 100,146 |
| 2nd Sep 2025 (Tue) | 1.015 | 1.03 | 1.00 | 1.03 | 105,003 |
| 1st Sep 2025 (Mon) | 1.05 | 1.06 | 1.01 | 1.02 | 95,520 |
| 29th Aug 2025 (Fri) | 1.05 | 1.06 | 1.01 | 1.02 | 95,520 |
| 28th Aug 2025 (Thu) | 1.055 | 1.07 | 1.04 | 1.05 | 69,693 |
| 27th Aug 2025 (Wed) | 1.05 | 1.06 | 1.04 | 1.04 | 117,921 |
| 26th Aug 2025 (Tue) | 1.045 | 1.07 | 1.03 | 1.04 | 113,205 |
| 25th Aug 2025 (Mon) | 1.015 | 1.06 | 1.01 | 1.04 | 187,038 |
| 22nd Aug 2025 (Fri) | 1.015 | 1.045 | 1.005 | 1.01 | 174,782 |
| 21st Aug 2025 (Thu) | 1.00 | 1.02 | 1.00 | 1.01 | 54,543 |
| 20th Aug 2025 (Wed) | 0.9955 | 1.02 | 0.98 | 1.01 | 148,485 |
| 19th Aug 2025 (Tue) | 1.04 | 1.04 | 0.9989 | 1.00 | 133,364 |
| 18th Aug 2025 (Mon) | 1.05 | 1.06 | 1.02 | 1.04 | 103,027 |
| 15th Aug 2025 (Fri) | 1.025 | 1.055 | 1.02 | 1.05 | 124,211 |
| 14th Aug 2025 (Thu) | 1.025 | 1.05 | 1.01 | 1.03 | 107,468 |
| 13th Aug 2025 (Wed) | 1.05 | 1.06 | 1.03 | 1.03 | 92,823 |
| 12th Aug 2025 (Tue) | 0.9809 | 1.04 | 0.9809 | 1.03 | 97,584 |
| 11th Aug 2025 (Mon) | 0.971 | 1.01 | 0.96 | 0.9807 | 101,841 |
| 8th Aug 2025 (Fri) | 1.005 | 1.01 | 0.97 | 0.9984 | 184,448 |
| 7th Aug 2025 (Thu) | 0.96 | 1.01 | 0.9464 | 1.00 | 90,695 |
| 6th Aug 2025 (Wed) | 0.9575 | 0.97 | 0.9331 | 0.9583 | 86,250 |
| 5th Aug 2025 (Tue) | 1.00 | 1.00 | 0.95 | 0.955 | 255,152 |
| 4th Aug 2025 (Mon) | 0.991 | 1.015 | 0.9676 | 1.00 | 179,830 |
| 1st Aug 2025 (Fri) | 1.01 | 1.01 | 0.945 | 0.9936 | 85,647 |
| 31st Jul 2025 (Thu) | 1.06 | 1.06 | 1.025 | 1.03 | 101,829 |
| 30th Jul 2025 (Wed) | 1.045 | 1.11 | 1.04 | 1.07 | 136,688 |
| 29th Jul 2025 (Tue) | 1.04 | 1.07 | 1.03 | 1.03 | 76,167 |
| 28th Jul 2025 (Mon) | 1.08 | 1.09 | 1.015 | 1.03 | 257,481 |
| 25th Jul 2025 (Fri) | 1.10 | 1.10 | 1.08 | 1.09 | 72,714 |
| 24th Jul 2025 (Thu) | 1.17 | 1.17 | 1.09 | 1.12 | 174,014 |
| 23rd Jul 2025 (Wed) | 1.06 | 1.17 | 1.055 | 1.17 | 374,477 |
| 22nd Jul 2025 (Tue) | 1.02 | 1.05 | 0.9909 | 1.03 | 101,885 |