| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.36 | 1.38 | 1.325 | 1.33 | 119,254 |
| 5th Feb 2026 (Thu) | 1.39 | 1.415 | 1.315 | 1.33 | 138,922 |
| 4th Feb 2026 (Wed) | 1.515 | 1.515 | 1.39 | 1.41 | 69,299 |
| 3rd Feb 2026 (Tue) | 1.47 | 1.515 | 1.42 | 1.51 | 116,095 |
| 2nd Feb 2026 (Mon) | 1.46 | 1.48 | 1.41 | 1.43 | 168,884 |
| 30th Jan 2026 (Fri) | 1.51 | 1.53 | 1.45 | 1.45 | 61,055 |
| 29th Jan 2026 (Thu) | 1.55 | 1.56 | 1.50 | 1.52 | 68,955 |
| 28th Jan 2026 (Wed) | 1.60 | 1.60 | 1.51 | 1.59 | 220,790 |
| 27th Jan 2026 (Tue) | 1.61 | 1.64 | 1.575 | 1.59 | 251,029 |
| 26th Jan 2026 (Mon) | 1.64 | 1.64 | 1.58 | 1.59 | 141,310 |
| 23rd Jan 2026 (Fri) | 1.68 | 1.69 | 1.61 | 1.66 | 334,376 |
| 22nd Jan 2026 (Thu) | 1.55 | 1.695 | 1.535 | 1.65 | 495,048 |
| 21st Jan 2026 (Wed) | 1.545 | 1.56 | 1.48 | 1.49 | 522,021 |
| 20th Jan 2026 (Tue) | 1.71 | 1.71 | 1.625 | 1.67 | 169,964 |
| 19th Jan 2026 (Mon) | 1.67 | 1.835 | 1.64 | 1.69 | 552,242 |
| 16th Jan 2026 (Fri) | 1.67 | 1.835 | 1.64 | 1.69 | 552,242 |
| 15th Jan 2026 (Thu) | 1.85 | 1.86 | 1.58 | 1.62 | 977,383 |
| 14th Jan 2026 (Wed) | 1.92 | 1.95 | 1.86 | 1.88 | 327,371 |
| 13th Jan 2026 (Tue) | 1.80 | 1.90 | 1.665 | 1.78 | 1,114,144 |
| 12th Jan 2026 (Mon) | 1.58 | 1.79 | 1.55 | 1.78 | 550,313 |
| 9th Jan 2026 (Fri) | 1.515 | 1.545 | 1.475 | 1.50 | 67,251 |
| 8th Jan 2026 (Thu) | 1.54 | 1.56 | 1.49 | 1.49 | 270,735 |
| 7th Jan 2026 (Wed) | 1.55 | 1.645 | 1.545 | 1.59 | 265,545 |
| 6th Jan 2026 (Tue) | 1.46 | 1.58 | 1.455 | 1.54 | 352,144 |
| 5th Jan 2026 (Mon) | 1.39 | 1.45 | 1.32 | 1.45 | 434,774 |
| 2nd Jan 2026 (Fri) | 1.365 | 1.385 | 1.335 | 1.38 | 74,626 |
| 1st Jan 2026 (Thu) | 1.39 | 1.40 | 1.34 | 1.35 | 195,498 |
| 31st Dec 2025 (Wed) | 1.39 | 1.40 | 1.34 | 1.35 | 195,498 |
| 30th Dec 2025 (Tue) | 1.475 | 1.48 | 1.37 | 1.37 | 327,529 |
| 29th Dec 2025 (Mon) | 1.39 | 1.52 | 1.39 | 1.48 | 572,259 |
| 26th Dec 2025 (Fri) | 1.41 | 1.415 | 1.35 | 1.41 | 188,389 |
| 25th Dec 2025 (Thu) | 1.42 | 1.46 | 1.415 | 1.44 | 107,340 |
| 24th Dec 2025 (Wed) | 1.42 | 1.46 | 1.415 | 1.44 | 107,340 |
| 23rd Dec 2025 (Tue) | 1.46 | 1.475 | 1.395 | 1.40 | 234,009 |
| 22nd Dec 2025 (Mon) | 1.39 | 1.51 | 1.37 | 1.48 | 318,810 |
| 19th Dec 2025 (Fri) | 1.455 | 1.46 | 1.39 | 1.40 | 305,126 |
| 18th Dec 2025 (Thu) | 1.46 | 1.58 | 1.43 | 1.44 | 357,214 |
| 17th Dec 2025 (Wed) | 1.49 | 1.505 | 1.38 | 1.41 | 459,565 |
| 16th Dec 2025 (Tue) | 1.38 | 1.50 | 1.355 | 1.48 | 334,797 |
| 15th Dec 2025 (Mon) | 1.415 | 1.48 | 1.37 | 1.38 | 281,020 |
| 12th Dec 2025 (Fri) | 1.31 | 1.39 | 1.31 | 1.36 | 222,331 |
| 11th Dec 2025 (Thu) | 1.21 | 1.315 | 1.21 | 1.30 | 226,788 |
| 10th Dec 2025 (Wed) | 1.21 | 1.25 | 1.195 | 1.23 | 146,898 |
| 9th Dec 2025 (Tue) | 1.205 | 1.22 | 1.195 | 1.21 | 215,422 |
| 8th Dec 2025 (Mon) | 1.23 | 1.245 | 1.18 | 1.20 | 278,700 |