| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.31 | 1.39 | 1.31 | 1.36 | 222,331 |
| 11th Dec 2025 (Thu) | 1.21 | 1.315 | 1.21 | 1.30 | 226,788 |
| 10th Dec 2025 (Wed) | 1.21 | 1.25 | 1.195 | 1.23 | 146,898 |
| 9th Dec 2025 (Tue) | 1.205 | 1.22 | 1.195 | 1.21 | 215,422 |
| 8th Dec 2025 (Mon) | 1.23 | 1.245 | 1.18 | 1.20 | 278,700 |
| 5th Dec 2025 (Fri) | 1.25 | 1.255 | 1.22 | 1.22 | 196,591 |
| 4th Dec 2025 (Thu) | 1.21 | 1.25 | 1.20 | 1.24 | 264,423 |
| 3rd Dec 2025 (Wed) | 1.16 | 1.21 | 1.15 | 1.21 | 442,370 |
| 2nd Dec 2025 (Tue) | 1.19 | 1.195 | 1.155 | 1.16 | 220,309 |
| 1st Dec 2025 (Mon) | 1.25 | 1.25 | 1.18 | 1.18 | 412,368 |
| 28th Nov 2025 (Fri) | 1.20 | 1.255 | 1.20 | 1.24 | 256,205 |
| 27th Nov 2025 (Thu) | 1.19 | 1.195 | 1.165 | 1.18 | 254,785 |
| 26th Nov 2025 (Wed) | 1.19 | 1.195 | 1.165 | 1.18 | 317,594 |
| 25th Nov 2025 (Tue) | 1.21 | 1.21 | 1.145 | 1.17 | 125,182 |
| 24th Nov 2025 (Mon) | 1.185 | 1.215 | 1.175 | 1.19 | 224,141 |
| 21st Nov 2025 (Fri) | 1.125 | 1.165 | 1.10 | 1.16 | 48,015 |
| 20th Nov 2025 (Thu) | 1.17 | 1.20 | 1.17 | 1.14 | 48,698 |
| 19th Nov 2025 (Wed) | 1.15 | 1.195 | 1.12 | 1.14 | 85,119 |
| 18th Nov 2025 (Tue) | 1.16 | 1.18 | 1.125 | 1.15 | 125,027 |
| 17th Nov 2025 (Mon) | 1.21 | 1.27 | 1.15 | 1.16 | 219,732 |
| 14th Nov 2025 (Fri) | 1.17 | 1.24 | 1.17 | 1.19 | 141,974 |
| 13th Nov 2025 (Thu) | 1.32 | 1.325 | 1.21 | 1.24 | 119,867 |
| 12th Nov 2025 (Wed) | 1.345 | 1.35 | 1.315 | 1.34 | 97,035 |
| 11th Nov 2025 (Tue) | 1.325 | 1.345 | 1.305 | 1.33 | 118,341 |
| 10th Nov 2025 (Mon) | 1.395 | 1.415 | 1.30 | 1.35 | 268,267 |
| 7th Nov 2025 (Fri) | 1.355 | 1.375 | 1.25 | 1.36 | 601,402 |
| 6th Nov 2025 (Thu) | 1.40 | 1.425 | 1.36 | 1.38 | 174,461 |
| 5th Nov 2025 (Wed) | 1.475 | 1.48 | 1.325 | 1.41 | 304,332 |
| 4th Nov 2025 (Tue) | 1.575 | 1.575 | 1.54 | 1.54 | 0 |
| 3rd Nov 2025 (Mon) | 1.575 | 1.61 | 1.51 | 1.54 | 169,501 |
| 31st Oct 2025 (Fri) | 1.49 | 1.58 | 1.49 | 1.56 | 139,749 |
| 30th Oct 2025 (Thu) | 1.49 | 1.53 | 1.475 | 1.48 | 96,397 |
| 29th Oct 2025 (Wed) | 1.51 | 1.545 | 1.49 | 1.50 | 68,334 |
| 28th Oct 2025 (Tue) | 1.575 | 1.575 | 1.51 | 1.52 | 152,121 |
| 27th Oct 2025 (Mon) | 1.63 | 1.63 | 1.55 | 1.56 | 238,708 |
| 24th Oct 2025 (Fri) | 1.54 | 1.62 | 1.52 | 1.61 | 451,703 |
| 23rd Oct 2025 (Thu) | 1.53 | 1.54 | 1.51 | 1.53 | 124,113 |
| 22nd Oct 2025 (Wed) | 1.54 | 1.55 | 1.47 | 1.51 | 227,057 |
| 21st Oct 2025 (Tue) | 1.60 | 1.61 | 1.53 | 1.57 | 193,699 |
| 20th Oct 2025 (Mon) | 1.63 | 1.65 | 1.595 | 1.62 | 154,114 |
| 17th Oct 2025 (Fri) | 1.59 | 1.62 | 1.53 | 1.60 | 228,427 |
| 16th Oct 2025 (Thu) | 1.71 | 1.825 | 1.59 | 1.61 | 164,613 |
| 15th Oct 2025 (Wed) | 1.65 | 1.72 | 1.625 | 1.67 | 143,743 |
| 14th Oct 2025 (Tue) | 1.55 | 1.675 | 1.51 | 1.63 | 488,297 |
| 13th Oct 2025 (Mon) | 1.69 | 1.715 | 1.525 | 1.60 | 916,644 |