| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,337 | $1.35 | Ordinary |
17:25:57 - 06-Feb-26 |
| Sell* | 160 | $1.35 | Ordinary |
17:22:49 - 06-Feb-26 |
| Buy* | 106 | $1.38 | Ordinary |
17:17:41 - 06-Feb-26 |
| Buy* | 16 | $1.38 | Ordinary |
17:09:27 - 06-Feb-26 |
| Buy* | 1 | $1.38 | Ordinary |
17:06:47 - 06-Feb-26 |
| Buy* | 1 | $1.38 | Ordinary |
17:06:46 - 06-Feb-26 |
| Buy* | 1 | $1.38 | Ordinary |
17:06:44 - 06-Feb-26 |
| Buy* | 1 | $1.38 | Ordinary |
17:06:40 - 06-Feb-26 |
| Buy* | 1 | $1.38 | Ordinary |
17:06:39 - 06-Feb-26 |
| Buy* | 1 | $1.38 | Ordinary |
17:06:38 - 06-Feb-26 |
| Buy* | 372 | $1.38 | Ordinary |
17:05:59 - 06-Feb-26 |
| Buy* | 100 | $1.38 | Ordinary |
17:05:59 - 06-Feb-26 |
| Buy* | 15 | $1.38 | Ordinary |
17:05:59 - 06-Feb-26 |
| Sell* | 102 | $1.35 | Ordinary |
17:00:52 - 06-Feb-26 |
| Buy* | 23 | $1.36 | Ordinary |
16:53:07 - 06-Feb-26 |
| Sell* | 52 | $1.35 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 26 | $1.35 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 26 | $1.35 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 26 | $1.35 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 26 | $1.36 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 129 | $1.35 | Ordinary |
16:50:59 - 06-Feb-26 |
| Buy* | 197 | $1.34 | Ordinary |
16:50:59 - 06-Feb-26 |
| Buy* | 372 | $1.34 | Ordinary |
16:50:59 - 06-Feb-26 |
| Buy* | 1 | $1.34 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 1 | $1.31 | Ordinary |
16:27:24 - 06-Feb-26 |
| Sell* | 30 | $1.31 | Ordinary |
16:16:09 - 06-Feb-26 |
| Sell* | 40 | $1.32 | Ordinary |
16:16:09 - 06-Feb-26 |
| Buy* | 90 | $1.36 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 50 | $1.345 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 3 | $1.34 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 3 | $1.34 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 12 | $1.40 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 23 | $1.40 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 25 | $1.40 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 1,000 | $1.39 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $1.38 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 43 | $1.38 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 957 | $1.38 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 30 | $1.34 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 57 | $1.36 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1,029 | $1.36 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 86 | $1.34 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 231 | $1.33 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 75 | $1.33 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 25 | $1.33 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 585 | $1.32 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 51 | $1.32 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 42 | $1.21 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 50 | $1.21 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $1.215 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 25 | $1.215 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 25 | $1.215 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 25 | $1.215 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 25 | $1.215 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $1.23 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 4 | $1.25 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Ordinary |
09:24:12 - 06-Feb-26 |
| Buy* | 200 | $1.24 | Ordinary |
09:07:53 - 06-Feb-26 |
| Buy* | 30 | $1.24 | Ordinary |
09:03:40 - 06-Feb-26 |
| Buy* | 10 | $1.24 | Ordinary |
09:02:48 - 06-Feb-26 |
| Sell* | 1,230 | $1.20 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 60 | $1.20 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 1,000 | $1.21 | Ordinary |
08:34:28 - 06-Feb-26 |
| Buy* | 192 | $1.24 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 429 | $1.19 | Ordinary |
07:55:59 - 06-Feb-26 |
| Buy* | 100 | $1.19 | Ordinary |
07:55:53 - 06-Feb-26 |
| Sell* | 3 | $1.19 | Ordinary |
07:55:33 - 06-Feb-26 |
| Buy* | 617 | $1.19 | Ordinary |
07:49:23 - 06-Feb-26 |
| Buy* | 50 | $1.19 | Ordinary |
07:47:49 - 06-Feb-26 |
| Unknown* | 115 | $1.18 | Ordinary |
07:41:36 - 06-Feb-26 |
| Buy* | 1 | $1.19 | Ordinary |
07:41:14 - 06-Feb-26 |
| Buy* | 421 | $1.19 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 5 | $1.15 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 10 | $1.17 | Ordinary |
07:11:29 - 06-Feb-26 |
| Sell* | 12 | $1.18 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 1,000 | $1.18 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 5 | $1.18 | Ordinary |
07:05:50 - 06-Feb-26 |
| Sell* | 200 | $1.19 | Ordinary |
07:05:24 - 06-Feb-26 |
| Sell* | 375 | $1.19 | Ordinary |
07:05:24 - 06-Feb-26 |
| Sell* | 394 | $1.19 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 200 | $1.20 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 279 | $1.21 | Ordinary |
07:02:44 - 06-Feb-26 |
| Sell* | 21 | $1.21 | Ordinary |
07:01:07 - 06-Feb-26 |
| Sell* | 277 | $1.21 | Ordinary |
06:55:10 - 06-Feb-26 |
| Sell* | 1 | $1.22 | Ordinary |
06:55:10 - 06-Feb-26 |
| Buy* | 2 | $1.22 | Ordinary |
06:32:04 - 06-Feb-26 |
| Buy* | 2 | $1.23 | Ordinary |
05:58:56 - 06-Feb-26 |
| Sell* | 446 | $1.23 | Ordinary |
05:58:04 - 06-Feb-26 |
| Sell* | 43 | $1.23 | Ordinary |
05:47:07 - 06-Feb-26 |
| Sell* | 56 | $1.24 | Ordinary |
05:47:07 - 06-Feb-26 |
| Sell* | 25 | $1.24 | Ordinary |
05:32:04 - 06-Feb-26 |
| Sell* | 120 | $1.24 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 5 | $1.24 | Ordinary |
05:28:10 - 06-Feb-26 |
| Sell* | 11 | $1.24 | Ordinary |
05:28:07 - 06-Feb-26 |
| Sell* | 30 | $1.24 | Ordinary |
05:24:19 - 06-Feb-26 |
| Sell* | 1 | $1.24 | Ordinary |
05:22:35 - 06-Feb-26 |
| Sell* | 29 | $1.24 | Ordinary |
05:21:23 - 06-Feb-26 |
| Buy* | 9 | $1.24 | Ordinary |
05:21:12 - 06-Feb-26 |
| Buy* | 2 | $1.24 | Ordinary |
05:18:49 - 06-Feb-26 |
| Sell* | 806 | $1.23 | Ordinary |
05:17:20 - 06-Feb-26 |
| Sell* | 205 | $1.23 | Ordinary |
05:15:29 - 06-Feb-26 |
| Buy* | 1 | $1.24 | Ordinary |
05:13:41 - 06-Feb-26 |
| Buy* | 1 | $1.24 | Ordinary |
05:13:26 - 06-Feb-26 |
| Sell* | 282 | $1.21 | Ordinary |
04:32:23 - 06-Feb-26 |
| Sell* | 100 | $1.21 | Ordinary |
04:32:16 - 06-Feb-26 |
| Sell* | 1,793 | $1.21 | Ordinary |
04:26:40 - 06-Feb-26 |
| Sell* | 8 | $1.22 | Ordinary |
04:26:40 - 06-Feb-26 |
| Sell* | 1 | $1.19 | Ordinary |
04:19:23 - 06-Feb-26 |
| Sell* | 3 | $1.20 | Ordinary |
04:19:23 - 06-Feb-26 |
| Sell* | 1 | $1.20 | Ordinary |
04:19:23 - 06-Feb-26 |
| Sell* | 112 | $1.21 | Ordinary |
04:18:38 - 06-Feb-26 |
| Sell* | 20 | $1.21 | Ordinary |
04:17:12 - 06-Feb-26 |
| Buy* | 2 | $1.23 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 9 | $1.20 | Ordinary |
04:10:16 - 06-Feb-26 |
| Buy* | 22 | $1.24 | Ordinary |
04:05:34 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Ordinary |
04:02:15 - 06-Feb-26 |