Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriental Cultur (OCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.85 4.06 3.85 4.06 47
18th Sep 2025 (Thu) 3.85 3.93 3.85 3.94 213
17th Sep 2025 (Wed) 4.18 4.18 4.18 3.93 339
16th Sep 2025 (Tue) 3.96 3.96 3.96 3.94 109
15th Sep 2025 (Mon) 3.95 4.02 3.92 3.96 2,806
12th Sep 2025 (Fri) 3.90 4.02 3.90 4.02 0
11th Sep 2025 (Thu) 3.90 4.18 3.90 4.06 1,734
10th Sep 2025 (Wed) 3.98 3.98 3.94 3.94 144
9th Sep 2025 (Tue) 3.98 3.98 3.98 3.7565 1,009
8th Sep 2025 (Mon) 4.00 4.00 4.00 3.89 3,119
5th Sep 2025 (Fri) 3.77 3.90 3.77 3.91 880
4th Sep 2025 (Thu) 3.55 3.95 3.32 3.67 2,037
3rd Sep 2025 (Wed) 3.88 3.88 3.73 3.73 4
2nd Sep 2025 (Tue) 3.88 3.90 3.88 3.97 370
1st Sep 2025 (Mon) 4.28 4.28 4.025 4.14 3,284
29th Aug 2025 (Fri) 4.28 4.28 4.025 4.14 3,284
28th Aug 2025 (Thu) 4.10 4.10 4.00 4.06 4,108
27th Aug 2025 (Wed) 3.82 4.14 3.62 4.22 12,774
26th Aug 2025 (Tue) 2.75 4.28 2.75 3.85 143,481
25th Aug 2025 (Mon) 3.30 3.30 2.90 2.89 40,104
22nd Aug 2025 (Fri) 2.75 3.46 2.25 3.4899 77,973
21st Aug 2025 (Thu) 3.00 3.00 2.62 2.75 1,968
20th Aug 2025 (Wed) 3.10 3.10 3.09 3.09 430
19th Aug 2025 (Tue) 3.755 3.755 3.15 3.15 30
18th Aug 2025 (Mon) 3.755 3.755 3.56 3.56 171
15th Aug 2025 (Fri) 3.755 3.755 3.13 3.564 1,115
14th Aug 2025 (Thu) 3.80 3.80 3.80 3.80 20
13th Aug 2025 (Wed) 4.17 4.17 4.03 4.04 2,305
12th Aug 2025 (Tue) 4.20 4.20 4.01 4.15 1,078
11th Aug 2025 (Mon) 4.335 4.47 4.19 4.44 1,332
8th Aug 2025 (Fri) 4.42 4.5001 4.42 4.5001 1
7th Aug 2025 (Thu) 4.42 4.42 4.40 4.40 1,200
6th Aug 2025 (Wed) 4.80 4.80 4.15 4.32 1,030
5th Aug 2025 (Tue) 4.80 4.91 4.80 4.91 0
4th Aug 2025 (Mon) 4.80 4.80 4.80 5.13 1,246
1st Aug 2025 (Fri) 4.99 5.01 4.99 5.01 0
31st Jul 2025 (Thu) 4.99 5.20 4.99 5.11 592
30th Jul 2025 (Wed) 4.92 4.96 4.92 4.94 1,295
29th Jul 2025 (Tue) 5.23 5.23 5.075 5.075 70
28th Jul 2025 (Mon) 5.23 5.23 5.01 5.01 0
25th Jul 2025 (Fri) 5.23 5.23 4.91 5.0944 667
24th Jul 2025 (Thu) 5.58 5.58 5.4637 5.4637 84
23rd Jul 2025 (Wed) 5.58 5.65 5.30 5.33 2,238
22nd Jul 2025 (Tue) 5.46 5.52 5.46 5.55 528
FTSE 100 Latest
Value9,216.67
Change-11.44