| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 0.3204 | 0.3243 | 0.1706 | 0.173 | 17,901,840 |
| 12th Dec 2025 (Fri) | 0.81 | 4.13 | 0.2052 | 0.22 | 27,686,610 |
| 11th Dec 2025 (Thu) | 10.00 | 10.00 | 0.91 | 0.911 | 2,211,567 |
| 10th Dec 2025 (Wed) | 7.16 | 19.00 | 7.01 | 8.70 | 914,248 |
| 9th Dec 2025 (Tue) | 3.29 | 13.00 | 2.97 | 10.27 | 5,310,343 |
| 8th Dec 2025 (Mon) | 2.74 | 2.74 | 2.62 | 2.62 | 101 |
| 5th Dec 2025 (Fri) | 2.74 | 2.78 | 2.74 | 2.80 | 401 |
| 4th Dec 2025 (Thu) | 2.75 | 3.01 | 2.75 | 3.01 | 970 |
| 3rd Dec 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 102 |
| 2nd Dec 2025 (Tue) | 2.45 | 2.45 | 2.45 | 2.4501 | 429 |
| 1st Dec 2025 (Mon) | 2.69 | 2.69 | 2.63 | 2.45 | 0 |
| 28th Nov 2025 (Fri) | 2.53 | 2.62 | 2.53 | 2.62 | 0 |
| 27th Nov 2025 (Thu) | 2.53 | 2.89 | 2.53 | 2.80 | 1,826 |
| 26th Nov 2025 (Wed) | 2.53 | 2.89 | 2.53 | 2.80 | 1,828 |
| 25th Nov 2025 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 518 |
| 24th Nov 2025 (Mon) | 2.76 | 2.76 | 2.52 | 2.73 | 1,215 |
| 21st Nov 2025 (Fri) | 2.43 | 2.43 | 2.43 | 2.42 | 175 |
| 20th Nov 2025 (Thu) | 2.36 | 2.50 | 2.36 | 2.50 | 0 |
| 19th Nov 2025 (Wed) | 2.36 | 2.50 | 2.36 | 2.50 | 12 |
| 18th Nov 2025 (Tue) | 2.36 | 2.36 | 2.36 | 2.40 | 150 |
| 17th Nov 2025 (Mon) | 2.24 | 2.36 | 2.24 | 2.36 | 0 |
| 14th Nov 2025 (Fri) | 2.24 | 2.32 | 2.24 | 2.32 | 15 |
| 13th Nov 2025 (Thu) | 2.24 | 2.38 | 2.24 | 2.38 | 28 |
| 12th Nov 2025 (Wed) | 2.24 | 2.5517 | 2.24 | 2.5517 | 1 |
| 11th Nov 2025 (Tue) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 10th Nov 2025 (Mon) | 2.24 | 2.26 | 2.18 | 2.24 | 7,226 |
| 7th Nov 2025 (Fri) | 2.25 | 2.25 | 2.24 | 2.24 | 1,643 |
| 6th Nov 2025 (Thu) | 2.50 | 2.50 | 2.30 | 2.24 | 850 |
| 5th Nov 2025 (Wed) | 3.00 | 3.00 | 2.985 | 2.985 | 0 |
| 4th Nov 2025 (Tue) | 3.00 | 3.00 | 2.91 | 2.91 | 0 |
| 3rd Nov 2025 (Mon) | 3.00 | 3.00 | 2.90 | 2.91 | 86 |
| 31st Oct 2025 (Fri) | 3.55 | 3.55 | 3.15 | 3.15 | 6 |
| 30th Oct 2025 (Thu) | 3.55 | 3.55 | 3.20 | 3.20 | 41 |
| 29th Oct 2025 (Wed) | 3.55 | 3.55 | 3.02 | 3.02 | 23 |
| 28th Oct 2025 (Tue) | 3.55 | 3.55 | 3.24 | 3.24 | 99 |
| 27th Oct 2025 (Mon) | 3.55 | 3.55 | 3.09 | 3.14 | 1,362 |
| 24th Oct 2025 (Fri) | 3.30 | 3.30 | 3.16 | 3.16 | 266 |
| 23rd Oct 2025 (Thu) | 3.30 | 3.36 | 3.30 | 3.26 | 320 |
| 22nd Oct 2025 (Wed) | 3.42 | 3.42 | 3.42 | 3.30 | 104 |
| 21st Oct 2025 (Tue) | 3.51 | 3.51 | 3.51 | 3.34 | 50 |
| 20th Oct 2025 (Mon) | 3.54 | 3.54 | 3.51 | 3.51 | 542 |
| 17th Oct 2025 (Fri) | 3.69 | 3.69 | 3.69 | 3.51 | 0 |
| 16th Oct 2025 (Thu) | 3.57 | 3.72 | 3.56 | 3.56 | 220 |