| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3.85 | 4.08 | 3.85 | 4.08 | 14 |
| 19th Sep 2025 (Fri) | 3.85 | 4.06 | 3.85 | 4.06 | 47 |
| 18th Sep 2025 (Thu) | 3.85 | 3.93 | 3.85 | 3.94 | 213 |
| 17th Sep 2025 (Wed) | 4.18 | 4.18 | 4.18 | 3.93 | 339 |
| 16th Sep 2025 (Tue) | 3.96 | 3.96 | 3.96 | 3.94 | 109 |
| 15th Sep 2025 (Mon) | 3.95 | 4.02 | 3.92 | 3.96 | 2,806 |
| 12th Sep 2025 (Fri) | 3.90 | 4.02 | 3.90 | 4.02 | 0 |
| 11th Sep 2025 (Thu) | 3.90 | 4.18 | 3.90 | 4.06 | 1,734 |
| 10th Sep 2025 (Wed) | 3.98 | 3.98 | 3.94 | 3.94 | 144 |
| 9th Sep 2025 (Tue) | 3.98 | 3.98 | 3.98 | 3.7565 | 1,009 |
| 8th Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.89 | 3,119 |
| 5th Sep 2025 (Fri) | 3.77 | 3.90 | 3.77 | 3.91 | 880 |
| 4th Sep 2025 (Thu) | 3.55 | 3.95 | 3.32 | 3.67 | 2,037 |
| 3rd Sep 2025 (Wed) | 3.88 | 3.88 | 3.73 | 3.73 | 4 |
| 2nd Sep 2025 (Tue) | 3.88 | 3.90 | 3.88 | 3.97 | 370 |
| 1st Sep 2025 (Mon) | 4.28 | 4.28 | 4.025 | 4.14 | 3,284 |
| 29th Aug 2025 (Fri) | 4.28 | 4.28 | 4.025 | 4.14 | 3,284 |
| 28th Aug 2025 (Thu) | 4.10 | 4.10 | 4.00 | 4.06 | 4,108 |
| 27th Aug 2025 (Wed) | 3.82 | 4.14 | 3.62 | 4.22 | 12,774 |
| 26th Aug 2025 (Tue) | 2.75 | 4.28 | 2.75 | 3.85 | 143,481 |
| 25th Aug 2025 (Mon) | 3.30 | 3.30 | 2.90 | 2.89 | 40,104 |
| 22nd Aug 2025 (Fri) | 2.75 | 3.46 | 2.25 | 3.4899 | 77,973 |
| 21st Aug 2025 (Thu) | 3.00 | 3.00 | 2.62 | 2.75 | 1,968 |
| 20th Aug 2025 (Wed) | 3.10 | 3.10 | 3.09 | 3.09 | 430 |
| 19th Aug 2025 (Tue) | 3.755 | 3.755 | 3.15 | 3.15 | 30 |
| 18th Aug 2025 (Mon) | 3.755 | 3.755 | 3.56 | 3.56 | 171 |
| 15th Aug 2025 (Fri) | 3.755 | 3.755 | 3.13 | 3.564 | 1,115 |
| 14th Aug 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 20 |
| 13th Aug 2025 (Wed) | 4.17 | 4.17 | 4.03 | 4.04 | 2,305 |
| 12th Aug 2025 (Tue) | 4.20 | 4.20 | 4.01 | 4.15 | 1,078 |
| 11th Aug 2025 (Mon) | 4.335 | 4.47 | 4.19 | 4.44 | 1,332 |
| 8th Aug 2025 (Fri) | 4.42 | 4.5001 | 4.42 | 4.5001 | 1 |
| 7th Aug 2025 (Thu) | 4.42 | 4.42 | 4.40 | 4.40 | 1,200 |
| 6th Aug 2025 (Wed) | 4.80 | 4.80 | 4.15 | 4.32 | 1,030 |
| 5th Aug 2025 (Tue) | 4.80 | 4.91 | 4.80 | 4.91 | 0 |
| 4th Aug 2025 (Mon) | 4.80 | 4.80 | 4.80 | 5.13 | 1,246 |
| 1st Aug 2025 (Fri) | 4.99 | 5.01 | 4.99 | 5.01 | 0 |
| 31st Jul 2025 (Thu) | 4.99 | 5.20 | 4.99 | 5.11 | 592 |
| 30th Jul 2025 (Wed) | 4.92 | 4.96 | 4.92 | 4.94 | 1,295 |
| 29th Jul 2025 (Tue) | 5.23 | 5.23 | 5.075 | 5.075 | 70 |
| 28th Jul 2025 (Mon) | 5.23 | 5.23 | 5.01 | 5.01 | 0 |
| 25th Jul 2025 (Fri) | 5.23 | 5.23 | 4.91 | 5.0944 | 667 |
| 24th Jul 2025 (Thu) | 5.58 | 5.58 | 5.4637 | 5.4637 | 84 |
| 23rd Jul 2025 (Wed) | 5.58 | 5.65 | 5.30 | 5.33 | 2,238 |