Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oriental Cultur (OCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.215 1.46 1.21 1.33 27,017
5th Feb 2026 (Thu) 1.37 1.37 1.21 1.25 29,329
4th Feb 2026 (Wed) 1.53 1.53 1.36 1.39 20,767
3rd Feb 2026 (Tue) 1.565 1.61 1.47 1.56 43,479
2nd Feb 2026 (Mon) 1.73 1.90 1.54 1.71 775,531
30th Jan 2026 (Fri) 1.71 2.11 1.49 1.62 323,792
29th Jan 2026 (Thu) 1.47 1.51 1.32 1.35 42,318
28th Jan 2026 (Wed) 1.70 1.70 1.57 1.73 50,502
27th Jan 2026 (Tue) 1.82 1.82 1.70 1.73 61,360
26th Jan 2026 (Mon) 2.07 2.26 1.835 1.86 1,739,382
23rd Jan 2026 (Fri) 1.76 2.09 1.69 2.00 76,877
22nd Jan 2026 (Thu) 1.81 1.87 1.63 1.76 74,101
21st Jan 2026 (Wed) 1.76 1.98 1.69 1.80 41,379
20th Jan 2026 (Tue) 1.72 2.085 1.64 1.79 109,344
19th Jan 2026 (Mon) 2.505 2.52 1.58 1.80 961,865
16th Jan 2026 (Fri) 2.505 2.52 1.58 1.80 961,865
15th Jan 2026 (Thu) 0.011 0.0113 0.0091 0.0101 30,886,561
14th Jan 2026 (Wed) 0.0123 0.0127 0.0103 0.0118 106,944,876
13th Jan 2026 (Tue) 0.016 0.016 0.0124 0.0169 19,605,941
12th Jan 2026 (Mon) 0.0231 0.024 0.0166 0.0169 39,799,566
9th Jan 2026 (Fri) 0.0203 0.0204 0.019 0.02 10,795,639
8th Jan 2026 (Thu) 0.0214 0.0227 0.0188 0.0223 12,386,155
7th Jan 2026 (Wed) 0.0226 0.0236 0.0177 0.0235 37,612,962
6th Jan 2026 (Tue) 0.0418 0.042 0.0216 0.0222 55,981,617
5th Jan 2026 (Mon) 0.0872 0.094 0.0345 0.0378 12,820,096
2nd Jan 2026 (Fri) 0.0981 0.1032 0.0881 0.1031 766,574
1st Jan 2026 (Thu) 0.1055 0.11 0.0897 0.093 2,039,197
31st Dec 2025 (Wed) 0.1055 0.11 0.0897 0.093 2,039,197
30th Dec 2025 (Tue) 0.09 0.1639 0.09 0.1022 20,638,842
29th Dec 2025 (Mon) 0.0779 0.0831 0.073 0.0831 812,463
26th Dec 2025 (Fri) 0.0932 0.0938 0.081 0.086 641,537
25th Dec 2025 (Thu) 0.102 0.1022 0.0815 0.0911 871,979
24th Dec 2025 (Wed) 0.102 0.1022 0.0815 0.0911 871,979
23rd Dec 2025 (Tue) 0.1096 0.1096 0.0976 0.1054 763,438
22nd Dec 2025 (Mon) 0.1161 0.1199 0.107 0.112 887,353
19th Dec 2025 (Fri) 0.1138 0.1201 0.105 0.1137 881,879
18th Dec 2025 (Thu) 0.1426 0.1549 0.073 0.1245 1,157,433
17th Dec 2025 (Wed) 0.1519 0.1695 0.1343 0.14 1,074,110
16th Dec 2025 (Tue) 0.1651 0.1899 0.124 0.1462 5,318,429
15th Dec 2025 (Mon) 0.3204 0.3243 0.1706 0.173 17,901,840
12th Dec 2025 (Fri) 0.81 4.13 0.2052 0.22 27,686,610
11th Dec 2025 (Thu) 10.00 10.00 0.91 0.911 2,211,567
10th Dec 2025 (Wed) 7.16 19.00 7.01 8.70 914,248
9th Dec 2025 (Tue) 3.29 13.00 2.97 10.27 5,310,343
8th Dec 2025 (Mon) 2.74 2.74 2.62 2.62 101
FTSE 100 Latest
Value10,369.75
Change60.53