| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.61 | 5.90 | 5.43 | 5.90 | 1,013 |
| 17th Jul 2025 (Thu) | 5.85 | 5.92 | 5.54 | 5.50 | 2,735 |
| 16th Jul 2025 (Wed) | 5.58 | 5.63 | 5.00 | 5.20 | 235 |
| 15th Jul 2025 (Tue) | 5.61 | 5.65 | 5.61 | 5.60 | 313 |
| 14th Jul 2025 (Mon) | 5.95 | 5.95 | 5.69 | 5.981 | 16,576 |
| 11th Jul 2025 (Fri) | 6.135 | 6.135 | 6.11 | 6.11 | 0 |
| 10th Jul 2025 (Thu) | 6.135 | 6.135 | 6.1136 | 6.1136 | 3 |
| 9th Jul 2025 (Wed) | 6.135 | 6.30 | 6.135 | 6.30 | 28 |
| 8th Jul 2025 (Tue) | 6.135 | 6.22 | 6.135 | 6.248 | 895 |
| 7th Jul 2025 (Mon) | 6.00 | 6.01 | 6.00 | 6.30 | 767 |
| 4th Jul 2025 (Fri) | 6.13 | 6.13 | 6.0839 | 6.0839 | 0 |
| 3rd Jul 2025 (Thu) | 6.13 | 6.13 | 6.0839 | 6.0839 | 0 |
| 2nd Jul 2025 (Wed) | 6.13 | 6.13 | 5.50 | 6.00 | 891 |
| 1st Jul 2025 (Tue) | 6.34 | 6.34 | 6.26 | 6.26 | 654 |
| 30th Jun 2025 (Mon) | 5.75 | 6.35 | 5.75 | 6.10 | 3,252 |
| 27th Jun 2025 (Fri) | 5.82 | 5.82 | 5.40 | 5.75 | 2,285 |
| 26th Jun 2025 (Thu) | 5.99 | 5.99 | 5.76 | 5.94 | 1,539 |
| 25th Jun 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.93 | 603 |
| 24th Jun 2025 (Tue) | 6.05 | 6.32 | 5.91 | 6.34 | 1,733 |
| 23rd Jun 2025 (Mon) | 6.14 | 6.14 | 6.14 | 5.71 | 68 |
| 20th Jun 2025 (Fri) | 6.10 | 6.11 | 5.56 | 6.59 | 1,389 |
| 19th Jun 2025 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 18th Jun 2025 (Wed) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 17th Jun 2025 (Tue) | 5.52 | 5.81 | 5.50 | 5.861 | 381 |
| 16th Jun 2025 (Mon) | 5.53 | 5.86 | 5.53 | 5.855 | 217 |
| 13th Jun 2025 (Fri) | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 12th Jun 2025 (Thu) | 5.94 | 6.13 | 5.63 | 5.87 | 2,690 |
| 11th Jun 2025 (Wed) | 5.93 | 5.93 | 5.93 | 5.70 | 126 |
| 10th Jun 2025 (Tue) | 6.39 | 6.39 | 5.71 | 5.99 | 5,625 |
| 9th Jun 2025 (Mon) | 5.86 | 5.87 | 5.57 | 6.2959 | 589 |
| 6th Jun 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.60 | 272 |
| 5th Jun 2025 (Thu) | 6.10 | 6.17 | 5.93 | 5.756 | 1,494 |
| 4th Jun 2025 (Wed) | 6.25 | 6.39 | 6.04 | 6.04 | 251,776 |
| 3rd Jun 2025 (Tue) | 5.50 | 6.05 | 5.50 | 6.05 | 778 |
| 2nd Jun 2025 (Mon) | 5.61 | 5.86 | 5.61 | 5.5256 | 1,750 |
| 30th May 2025 (Fri) | 5.90 | 5.93 | 5.85 | 5.31 | 179 |
| 29th May 2025 (Thu) | 5.52 | 5.80 | 5.52 | 5.89 | 1,500 |
| 28th May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 276 |
| 27th May 2025 (Tue) | 5.70 | 5.70 | 5.65 | 5.65 | 604 |
| 26th May 2025 (Mon) | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| 24th May 2025 (Sat) | 5.52 | 5.71 | 5.52 | 5.71 | 278 |
| 23rd May 2025 (Fri) | 5.52 | 5.52 | 5.52 | 5.52 | 278 |
| 22nd May 2025 (Thu) | 5.55 | 5.55 | 5.52 | 5.52 | 2,423 |
| 21st May 2025 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 20th May 2025 (Tue) | 5.53 | 5.53 | 5.53 | 5.53 | 100 |
| 19th May 2025 (Mon) | 6.31 | 6.31 | 6.31 | 6.31 | 276 |