| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.13 | 7.23 | 7.11 | 7.28 | 500 |
| 18th Sep 2025 (Thu) | 7.19 | 7.20 | 7.19 | 7.20 | 0 |
| 17th Sep 2025 (Wed) | 7.23 | 7.23 | 7.15 | 7.15 | 1,135 |
| 16th Sep 2025 (Tue) | 7.19 | 7.23 | 7.175 | 7.20 | 1,154 |
| 15th Sep 2025 (Mon) | 7.35 | 7.35 | 7.19 | 7.19 | 511 |
| 12th Sep 2025 (Fri) | 7.30 | 7.30 | 7.22 | 7.21 | 473 |
| 11th Sep 2025 (Thu) | 7.25 | 7.25 | 7.23 | 7.25 | 285 |
| 10th Sep 2025 (Wed) | 7.15 | 7.15 | 7.13 | 7.20 | 243 |
| 9th Sep 2025 (Tue) | 7.23 | 7.23 | 7.15 | 7.15 | 1,337 |
| 8th Sep 2025 (Mon) | 7.22 | 7.23 | 7.22 | 7.23 | 477 |
| 5th Sep 2025 (Fri) | 7.11 | 7.21 | 7.11 | 7.21 | 176 |
| 4th Sep 2025 (Thu) | 7.23 | 7.23 | 7.06 | 7.10 | 2,888 |
| 3rd Sep 2025 (Wed) | 7.20 | 7.20 | 7.175 | 7.18 | 2,133 |
| 2nd Sep 2025 (Tue) | 7.23 | 7.28 | 7.23 | 7.24 | 596 |
| 1st Sep 2025 (Mon) | 7.27 | 7.27 | 7.25 | 7.21 | 3,300 |
| 29th Aug 2025 (Fri) | 7.27 | 7.27 | 7.25 | 7.21 | 3,300 |
| 28th Aug 2025 (Thu) | 7.275 | 7.28 | 7.25 | 7.28 | 300 |
| 27th Aug 2025 (Wed) | 7.26 | 7.26 | 7.23 | 7.23 | 2,010 |
| 26th Aug 2025 (Tue) | 7.26 | 7.26 | 7.255 | 7.25 | 623 |
| 25th Aug 2025 (Mon) | 7.42 | 7.42 | 7.31 | 7.36 | 3,790 |
| 22nd Aug 2025 (Fri) | 7.45 | 7.55 | 7.45 | 7.40 | 3,496 |
| 21st Aug 2025 (Thu) | 7.30 | 7.44 | 7.30 | 7.42 | 1,193 |
| 20th Aug 2025 (Wed) | 7.26 | 7.40 | 7.26 | 7.34 | 100 |
| 19th Aug 2025 (Tue) | 7.15 | 7.38 | 7.15 | 7.31 | 2,874 |
| 18th Aug 2025 (Mon) | 7.35 | 7.35 | 7.21 | 7.27 | 4,749 |
| 15th Aug 2025 (Fri) | 7.39 | 7.43 | 7.36 | 7.43 | 2,810 |
| 14th Aug 2025 (Thu) | 7.46 | 7.50 | 7.46 | 7.43 | 1,254 |
| 13th Aug 2025 (Wed) | 7.47 | 7.51 | 7.46 | 7.46 | 2,705 |
| 12th Aug 2025 (Tue) | 7.46 | 7.54 | 7.46 | 7.50 | 2,608 |
| 11th Aug 2025 (Mon) | 7.42 | 7.47 | 7.42 | 7.45 | 1,318 |
| 8th Aug 2025 (Fri) | 7.41 | 7.44 | 7.41 | 7.41 | 2,620 |
| 7th Aug 2025 (Thu) | 7.39 | 7.39 | 7.36 | 7.38 | 1,950 |
| 6th Aug 2025 (Wed) | 7.375 | 7.435 | 7.36 | 7.38 | 903 |
| 5th Aug 2025 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 4th Aug 2025 (Mon) | 7.355 | 7.40 | 7.355 | 7.41 | 607 |
| 1st Aug 2025 (Fri) | 7.39 | 7.41 | 7.39 | 7.38 | 742 |
| 31st Jul 2025 (Thu) | 7.40 | 7.46 | 7.40 | 7.45 | 925 |
| 30th Jul 2025 (Wed) | 7.355 | 7.39 | 7.355 | 7.40 | 226 |
| 29th Jul 2025 (Tue) | 7.41 | 7.43 | 7.40 | 7.40 | 7,004 |
| 28th Jul 2025 (Mon) | 7.47 | 7.50 | 7.33 | 7.37 | 3,871 |
| 25th Jul 2025 (Fri) | 7.50 | 7.56 | 7.46 | 7.49 | 3,547 |
| 24th Jul 2025 (Thu) | 7.53 | 7.56 | 7.43 | 7.45 | 3,686 |
| 23rd Jul 2025 (Wed) | 7.47 | 7.50 | 7.46 | 7.48 | 2,164 |
| 22nd Jul 2025 (Tue) | 7.42 | 7.49 | 7.36 | 7.46 | 11,259 |