| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.48 | 7.54 | 7.47 | 7.48 | 779 |
| 17th Jul 2025 (Thu) | 7.50 | 7.56 | 7.49 | 7.50 | 1,742 |
| 16th Jul 2025 (Wed) | 7.50 | 7.53 | 7.50 | 7.52 | 706 |
| 15th Jul 2025 (Tue) | 7.53 | 7.53 | 7.46 | 7.45 | 1,608 |
| 14th Jul 2025 (Mon) | 7.60 | 7.60 | 7.46 | 7.53 | 5,916 |
| 11th Jul 2025 (Fri) | 7.51 | 7.58 | 7.49 | 7.53 | 26,695 |
| 10th Jul 2025 (Thu) | 7.44 | 7.50 | 7.44 | 7.47 | 1,658 |
| 9th Jul 2025 (Wed) | 7.48 | 7.48 | 7.45 | 7.45 | 1,219 |
| 8th Jul 2025 (Tue) | 7.25 | 7.48 | 7.25 | 7.40 | 4,094 |
| 7th Jul 2025 (Mon) | 7.20 | 7.24 | 7.20 | 7.25 | 2,427 |
| 4th Jul 2025 (Fri) | 7.21 | 7.24 | 7.19 | 7.21 | 5,187 |
| 3rd Jul 2025 (Thu) | 7.21 | 7.24 | 7.19 | 7.21 | 5,187 |
| 2nd Jul 2025 (Wed) | 7.22 | 7.33 | 7.22 | 7.27 | 12,415 |
| 1st Jul 2025 (Tue) | 7.18 | 7.22 | 7.17 | 7.20 | 4,243 |
| 30th Jun 2025 (Mon) | 7.20 | 7.20 | 7.15 | 7.20 | 965 |
| 27th Jun 2025 (Fri) | 7.21 | 7.28 | 7.18 | 7.20 | 13,322 |
| 26th Jun 2025 (Thu) | 7.20 | 7.26 | 7.20 | 7.24 | 3,067 |
| 25th Jun 2025 (Wed) | 7.26 | 7.26 | 7.11 | 7.18 | 3,775 |
| 24th Jun 2025 (Tue) | 7.16 | 7.21 | 7.11 | 7.20 | 3,492 |
| 23rd Jun 2025 (Mon) | 7.20 | 7.20 | 7.01 | 7.20 | 10,593 |
| 20th Jun 2025 (Fri) | 7.11 | 7.20 | 7.10 | 7.25 | 1,848 |
| 19th Jun 2025 (Thu) | 7.07 | 7.08 | 7.07 | 7.12 | 284 |
| 18th Jun 2025 (Wed) | 7.07 | 7.08 | 7.07 | 7.12 | 284 |
| 17th Jun 2025 (Tue) | 7.08 | 7.115 | 7.08 | 7.01 | 785 |
| 16th Jun 2025 (Mon) | 7.17 | 7.17 | 7.00 | 7.05 | 1,374 |
| 13th Jun 2025 (Fri) | 7.15 | 7.15 | 7.05 | 7.08 | 1,321 |
| 12th Jun 2025 (Thu) | 7.25 | 7.26 | 7.13 | 7.19 | 3,785 |
| 11th Jun 2025 (Wed) | 7.20 | 7.22 | 7.11 | 7.16 | 1,668 |
| 10th Jun 2025 (Tue) | 7.20 | 7.20 | 7.16 | 7.17 | 3,167 |
| 9th Jun 2025 (Mon) | 7.14 | 7.27 | 7.12 | 7.21 | 7,222 |
| 6th Jun 2025 (Fri) | 7.02 | 7.10 | 7.02 | 7.14 | 2,943 |
| 5th Jun 2025 (Thu) | 7.11 | 7.11 | 7.00 | 7.02 | 7,374 |
| 4th Jun 2025 (Wed) | 7.17 | 7.18 | 7.11 | 7.11 | 2,679 |
| 3rd Jun 2025 (Tue) | 7.15 | 7.15 | 7.09 | 7.15 | 2,758 |
| 2nd Jun 2025 (Mon) | 7.15 | 7.15 | 7.08 | 7.14 | 2,169 |
| 30th May 2025 (Fri) | 7.10 | 7.10 | 7.06 | 7.10 | 6,431 |
| 29th May 2025 (Thu) | 7.14 | 7.16 | 7.14 | 7.14 | 1,747 |
| 28th May 2025 (Wed) | 7.10 | 7.15 | 7.10 | 7.10 | 947 |
| 27th May 2025 (Tue) | 7.22 | 7.23 | 7.20 | 7.23 | 16,561 |
| 26th May 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 23rd May 2025 (Fri) | 7.28 | 7.28 | 7.19 | 7.23 | 20,800 |
| 22nd May 2025 (Thu) | 7.06 | 7.21 | 7.06 | 7.21 | 11,385 |
| 21st May 2025 (Wed) | 7.01 | 7.05 | 7.00 | 7.05 | 1,478 |
| 20th May 2025 (Tue) | 7.08 | 7.09 | 7.08 | 7.09 | 3,429 |
| 19th May 2025 (Mon) | 7.15 | 7.15 | 7.07 | 7.07 | 7,796 |