Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Otter Creek Foc (OCFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.97 27.97 27.97 28.07 100
18th Sep 2025 (Thu) 28.13 28.16 28.13 28.16 200
17th Sep 2025 (Wed) 27.77 27.77 27.77 27.9077 0
16th Sep 2025 (Tue) 27.57 27.66 27.57 27.65 200
15th Sep 2025 (Mon) 27.82 27.82 27.7345 27.7345 55
12th Sep 2025 (Fri) 27.82 27.82 27.82 27.8026 129
11th Sep 2025 (Thu) 27.95 27.95 27.94 28.0328 200
10th Sep 2025 (Wed) 27.77 27.77 27.77 27.75 100
9th Sep 2025 (Tue) 27.43 27.6491 27.43 27.6491 22
8th Sep 2025 (Mon) 27.43 27.7302 27.43 27.7302 56
5th Sep 2025 (Fri) 27.43 27.43 27.36 27.5443 100
4th Sep 2025 (Thu) 27.29 27.29 27.29 27.3946 100
3rd Sep 2025 (Wed) 27.38 27.38 27.38 27.4124 100
2nd Sep 2025 (Tue) 27.35 27.35 27.35 27.4996 100
1st Sep 2025 (Mon) 27.69 27.69 27.69 27.7019 100
29th Aug 2025 (Fri) 27.69 27.69 27.69 27.7019 100
28th Aug 2025 (Thu) 27.83 27.83 27.83 27.9494 471
27th Aug 2025 (Wed) 27.80 27.8311 27.80 27.8311 0
26th Aug 2025 (Tue) 27.80 27.80 27.7817 27.7817 0
25th Aug 2025 (Mon) 27.80 27.80 27.6875 27.6875 16
22nd Aug 2025 (Fri) 27.80 27.80 27.80 27.776 0
21st Aug 2025 (Thu) 27.17 27.38 27.17 27.38 67
20th Aug 2025 (Wed) 27.17 27.29 27.17 27.3918 468
19th Aug 2025 (Tue) 27.50 27.50 27.2595 27.2595 3
18th Aug 2025 (Mon) 27.50 27.50 27.3877 27.3877 0
15th Aug 2025 (Fri) 27.50 27.50 27.2617 27.2617 33
14th Aug 2025 (Thu) 27.50 27.50 27.50 27.4088 175
13th Aug 2025 (Wed) 27.42 27.7751 27.42 27.7751 6
12th Aug 2025 (Tue) 27.42 27.42 27.42 27.6093 100
11th Aug 2025 (Mon) 27.31 27.31 27.1921 27.1921 0
8th Aug 2025 (Fri) 27.31 27.31 27.31 27.2347 100
7th Aug 2025 (Thu) 26.83 26.84 26.83 26.9718 385
6th Aug 2025 (Wed) 26.97 26.97 26.9544 26.9544 46
5th Aug 2025 (Tue) 26.97 26.97 26.97 27.0935 155
4th Aug 2025 (Mon) 26.65 27.1363 26.65 27.1363 11
1st Aug 2025 (Fri) 26.65 26.70 26.65 26.7754 100
31st Jul 2025 (Thu) 27.32 27.4106 27.32 27.4106 24
30th Jul 2025 (Wed) 27.32 27.4552 27.32 27.4552 19
29th Jul 2025 (Tue) 27.32 27.4976 27.32 27.4976 0
28th Jul 2025 (Mon) 27.32 27.5801 27.32 27.5801 0
25th Jul 2025 (Fri) 27.32 27.6414 27.32 27.6414 0
24th Jul 2025 (Thu) 27.32 27.4137 27.32 27.4137 62
23rd Jul 2025 (Wed) 27.32 27.4632 27.32 27.4632 0
22nd Jul 2025 (Tue) 27.32 27.32 27.1901 27.1901 10
FTSE 100 Latest
Value9,216.67
Change-11.44