| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.75 | 27.316 | 26.75 | 27.316 | 0 |
| 17th Jul 2025 (Thu) | 26.75 | 27.358 | 26.75 | 27.358 | 0 |
| 16th Jul 2025 (Wed) | 26.75 | 26.8966 | 26.75 | 26.8966 | 0 |
| 15th Jul 2025 (Tue) | 26.75 | 26.75 | 26.7165 | 26.7165 | 0 |
| 14th Jul 2025 (Mon) | 26.75 | 26.9067 | 26.75 | 26.9067 | 0 |
| 11th Jul 2025 (Fri) | 26.75 | 26.75 | 26.6722 | 26.6722 | 0 |
| 10th Jul 2025 (Thu) | 26.75 | 26.83 | 26.75 | 26.9752 | 200 |
| 9th Jul 2025 (Wed) | 26.88 | 26.88 | 26.88 | 27.0576 | 0 |
| 8th Jul 2025 (Tue) | 26.71 | 26.8952 | 26.71 | 26.8952 | 3 |
| 7th Jul 2025 (Mon) | 26.71 | 26.9291 | 26.71 | 26.9291 | 8 |
| 4th Jul 2025 (Fri) | 26.71 | 27.058 | 26.71 | 27.058 | 0 |
| 3rd Jul 2025 (Thu) | 26.71 | 27.058 | 26.71 | 27.058 | 0 |
| 2nd Jul 2025 (Wed) | 26.71 | 26.7977 | 26.71 | 26.7977 | 0 |
| 1st Jul 2025 (Tue) | 26.71 | 26.71 | 26.71 | 26.7227 | 109 |
| 30th Jun 2025 (Mon) | 26.63 | 26.9297 | 26.63 | 26.9297 | 0 |
| 27th Jun 2025 (Fri) | 26.63 | 26.63 | 26.63 | 26.7318 | 110 |
| 26th Jun 2025 (Thu) | 26.53 | 26.60 | 26.53 | 26.62 | 200 |
| 25th Jun 2025 (Wed) | 26.47 | 26.47 | 26.47 | 26.38 | 100 |
| 24th Jun 2025 (Tue) | 26.43 | 26.52 | 26.43 | 26.51 | 300 |
| 23rd Jun 2025 (Mon) | 25.92 | 25.92 | 25.92 | 26.2399 | 100 |
| 20th Jun 2025 (Fri) | 25.85 | 25.85 | 25.85 | 26.0196 | 209 |
| 19th Jun 2025 (Thu) | 26.06 | 26.06 | 26.06 | 25.9827 | 100 |
| 18th Jun 2025 (Wed) | 26.06 | 26.06 | 26.06 | 25.9827 | 100 |
| 17th Jun 2025 (Tue) | 25.99 | 25.99 | 25.8934 | 25.8934 | 5 |
| 16th Jun 2025 (Mon) | 25.99 | 26.0237 | 25.99 | 26.0237 | 0 |
| 13th Jun 2025 (Fri) | 25.99 | 25.99 | 25.6675 | 25.6675 | 0 |
| 12th Jun 2025 (Thu) | 25.99 | 25.99 | 25.99 | 26.0412 | 2,000 |
| 11th Jun 2025 (Wed) | 25.87 | 25.87 | 25.87 | 25.8706 | 2,000 |
| 10th Jun 2025 (Tue) | 25.99 | 25.99 | 25.8063 | 25.8063 | 2 |
| 9th Jun 2025 (Mon) | 25.99 | 25.99 | 25.99 | 25.9571 | 1,580 |
| 6th Jun 2025 (Fri) | 24.89 | 26.0095 | 24.89 | 26.0095 | 0 |
| 5th Jun 2025 (Thu) | 24.89 | 25.752 | 24.89 | 25.752 | 0 |
| 4th Jun 2025 (Wed) | 24.89 | 25.8792 | 24.89 | 25.8792 | 0 |
| 3rd Jun 2025 (Tue) | 24.89 | 25.7948 | 24.89 | 25.7948 | 0 |
| 2nd Jun 2025 (Mon) | 24.89 | 25.3832 | 24.89 | 25.3832 | 0 |
| 30th May 2025 (Fri) | 24.89 | 25.4714 | 24.89 | 25.4714 | 0 |
| 29th May 2025 (Thu) | 24.89 | 25.3972 | 24.89 | 25.3972 | 0 |
| 28th May 2025 (Wed) | 25.5504 | 25.5504 | 25.5504 | 25.5504 | 0 |
| 27th May 2025 (Tue) | 25.0152 | 25.0152 | 25.0152 | 25.0152 | 0 |
| 26th May 2025 (Mon) | 25.0152 | 25.0152 | 25.0152 | 25.0152 | 0 |
| 24th May 2025 (Sat) | 25.1386 | 25.1386 | 25.0152 | 25.0152 | 0 |
| 23rd May 2025 (Fri) | 25.1386 | 25.1386 | 25.1386 | 25.1386 | 0 |
| 22nd May 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 21st May 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.5052 | 100 |
| 20th May 2025 (Tue) | 25.5293 | 25.5293 | 25.5293 | 25.5293 | 0 |
| 19th May 2025 (Mon) | 25.5055 | 25.5055 | 25.5055 | 25.5055 | 0 |