| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.90 | 20.02 | 19.72 | 19.78 | 16,483 |
| 5th Feb 2026 (Thu) | 19.88 | 19.98 | 19.52 | 19.68 | 31,014 |
| 4th Feb 2026 (Wed) | 19.89 | 20.12 | 19.74 | 19.83 | 23,528 |
| 3rd Feb 2026 (Tue) | 19.06 | 19.53 | 18.99 | 19.53 | 27,974 |
| 2nd Feb 2026 (Mon) | 18.56 | 19.235 | 18.56 | 19.01 | 44,695 |
| 30th Jan 2026 (Fri) | 18.67 | 18.77 | 18.34 | 18.75 | 19,585 |
| 29th Jan 2026 (Thu) | 18.47 | 18.61 | 18.18 | 18.62 | 8,270 |
| 28th Jan 2026 (Wed) | 18.32 | 18.52 | 18.15 | 18.35 | 31,208 |
| 27th Jan 2026 (Tue) | 18.405 | 18.53 | 18.24 | 18.35 | 20,150 |
| 26th Jan 2026 (Mon) | 18.50 | 18.675 | 18.04 | 18.35 | 25,844 |
| 23rd Jan 2026 (Fri) | 19.72 | 19.765 | 18.405 | 18.48 | 36,663 |
| 22nd Jan 2026 (Thu) | 19.16 | 19.78 | 19.07 | 19.19 | 36,245 |
| 21st Jan 2026 (Wed) | 18.24 | 19.16 | 18.24 | 19.09 | 28,262 |
| 20th Jan 2026 (Tue) | 18.17 | 18.17 | 17.87 | 17.92 | 16,521 |
| 19th Jan 2026 (Mon) | 18.46 | 18.54 | 18.24 | 18.33 | 36,082 |
| 16th Jan 2026 (Fri) | 18.46 | 18.54 | 18.24 | 18.33 | 36,082 |
| 15th Jan 2026 (Thu) | 18.03 | 18.51 | 18.03 | 18.41 | 43,450 |
| 14th Jan 2026 (Wed) | 17.93 | 18.09 | 17.70 | 18.00 | 26,212 |
| 13th Jan 2026 (Tue) | 17.86 | 17.92 | 17.75 | 17.95 | 24,854 |
| 12th Jan 2026 (Mon) | 17.67 | 18.06 | 17.67 | 17.95 | 32,966 |
| 9th Jan 2026 (Fri) | 17.43 | 17.98 | 17.25 | 17.87 | 49,454 |
| 8th Jan 2026 (Thu) | 17.35 | 17.695 | 17.28 | 17.47 | 38,311 |
| 7th Jan 2026 (Wed) | 17.51 | 17.54 | 17.15 | 17.26 | 61,688 |
| 6th Jan 2026 (Tue) | 17.62 | 17.77 | 17.34 | 17.49 | 88,729 |
| 5th Jan 2026 (Mon) | 17.80 | 18.18 | 17.60 | 17.70 | 58,012 |
| 2nd Jan 2026 (Fri) | 17.86 | 18.00 | 17.60 | 17.84 | 20,557 |
| 1st Jan 2026 (Thu) | 18.13 | 18.24 | 17.87 | 17.95 | 77,587 |
| 31st Dec 2025 (Wed) | 18.13 | 18.24 | 17.87 | 17.95 | 77,587 |
| 30th Dec 2025 (Tue) | 19.49 | 19.49 | 17.49 | 18.285 | 186,717 |
| 29th Dec 2025 (Mon) | 19.685 | 19.705 | 19.57 | 19.59 | 9,175 |
| 26th Dec 2025 (Fri) | 19.73 | 19.80 | 19.65 | 19.76 | 9,507 |
| 25th Dec 2025 (Thu) | 19.71 | 19.78 | 19.71 | 19.72 | 5,187 |
| 24th Dec 2025 (Wed) | 19.71 | 19.78 | 19.71 | 19.72 | 5,187 |
| 23rd Dec 2025 (Tue) | 19.94 | 20.03 | 19.74 | 19.73 | 9,008 |
| 22nd Dec 2025 (Mon) | 20.13 | 20.29 | 19.95 | 19.99 | 6,560 |
| 19th Dec 2025 (Fri) | 20.40 | 20.43 | 19.96 | 20.12 | 18,402 |
| 18th Dec 2025 (Thu) | 20.47 | 20.555 | 20.37 | 20.40 | 13,970 |
| 17th Dec 2025 (Wed) | 20.34 | 20.40 | 20.16 | 20.23 | 9,257 |
| 16th Dec 2025 (Tue) | 20.305 | 20.36 | 20.17 | 20.17 | 15,360 |
| 15th Dec 2025 (Mon) | 20.25 | 20.50 | 20.17 | 20.22 | 18,335 |
| 12th Dec 2025 (Fri) | 20.28 | 20.37 | 20.05 | 20.14 | 14,024 |
| 11th Dec 2025 (Thu) | 20.49 | 20.60 | 20.27 | 20.33 | 13,035 |
| 10th Dec 2025 (Wed) | 19.40 | 20.44 | 19.40 | 20.31 | 13,923 |
| 9th Dec 2025 (Tue) | 19.61 | 19.78 | 19.53 | 19.58 | 8,820 |
| 8th Dec 2025 (Mon) | 19.43 | 19.725 | 19.39 | 19.50 | 8,362 |