| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.49 | 18.51 | 18.18 | 18.24 | 26,324 |
| 18th Sep 2025 (Thu) | 17.95 | 18.52 | 17.84 | 18.50 | 17,669 |
| 17th Sep 2025 (Wed) | 17.65 | 18.46 | 17.65 | 17.87 | 10,916 |
| 16th Sep 2025 (Tue) | 17.82 | 17.85 | 17.59 | 17.71 | 8,504 |
| 15th Sep 2025 (Mon) | 18.07 | 18.15 | 17.86 | 17.89 | 10,892 |
| 12th Sep 2025 (Fri) | 18.23 | 18.30 | 18.07 | 18.12 | 9,065 |
| 11th Sep 2025 (Thu) | 17.92 | 18.28 | 17.92 | 18.28 | 12,372 |
| 10th Sep 2025 (Wed) | 18.08 | 18.12 | 17.95 | 18.00 | 9,008 |
| 9th Sep 2025 (Tue) | 18.15 | 18.26 | 17.95 | 17.99 | 7,798 |
| 8th Sep 2025 (Mon) | 18.44 | 18.44 | 18.08 | 18.27 | 17,080 |
| 5th Sep 2025 (Fri) | 18.84 | 18.91 | 18.28 | 18.34 | 11,187 |
| 4th Sep 2025 (Thu) | 18.26 | 18.68 | 18.22 | 18.67 | 20,537 |
| 3rd Sep 2025 (Wed) | 18.02 | 18.36 | 17.91 | 18.16 | 9,141 |
| 2nd Sep 2025 (Tue) | 18.02 | 18.26 | 17.62 | 18.18 | 8,623 |
| 1st Sep 2025 (Mon) | 18.52 | 18.53 | 18.33 | 18.39 | 8,054 |
| 29th Aug 2025 (Fri) | 18.52 | 18.53 | 18.33 | 18.39 | 8,054 |
| 28th Aug 2025 (Thu) | 18.56 | 18.57 | 18.34 | 18.43 | 8,169 |
| 27th Aug 2025 (Wed) | 18.24 | 18.54 | 18.24 | 18.53 | 23,748 |
| 26th Aug 2025 (Tue) | 18.10 | 18.37 | 18.07 | 18.20 | 23,680 |
| 25th Aug 2025 (Mon) | 18.06 | 18.26 | 18.06 | 18.10 | 16,312 |
| 22nd Aug 2025 (Fri) | 17.38 | 18.30 | 17.31 | 18.25 | 26,410 |
| 21st Aug 2025 (Thu) | 17.18 | 17.30 | 17.14 | 17.20 | 13,805 |
| 20th Aug 2025 (Wed) | 17.27 | 17.35 | 17.11 | 17.33 | 15,028 |
| 19th Aug 2025 (Tue) | 17.30 | 17.30 | 17.06 | 17.11 | 10,665 |
| 18th Aug 2025 (Mon) | 17.21 | 17.22 | 16.93 | 17.16 | 11,295 |
| 15th Aug 2025 (Fri) | 17.47 | 17.55 | 17.085 | 17.13 | 18,231 |
| 14th Aug 2025 (Thu) | 17.29 | 17.555 | 17.27 | 17.53 | 17,001 |
| 13th Aug 2025 (Wed) | 17.46 | 17.67 | 17.37 | 17.63 | 23,438 |
| 12th Aug 2025 (Tue) | 16.71 | 17.34 | 16.71 | 17.30 | 22,190 |
| 11th Aug 2025 (Mon) | 16.47 | 16.48 | 16.37 | 16.46 | 10,174 |
| 8th Aug 2025 (Fri) | 16.36 | 16.495 | 16.33 | 16.41 | 10,907 |
| 7th Aug 2025 (Thu) | 16.61 | 16.61 | 16.335 | 16.38 | 21,968 |
| 6th Aug 2025 (Wed) | 16.43 | 16.63 | 16.43 | 16.53 | 10,711 |
| 5th Aug 2025 (Tue) | 16.34 | 16.48 | 16.10 | 16.48 | 16,566 |
| 4th Aug 2025 (Mon) | 16.20 | 16.36 | 16.10 | 16.32 | 12,367 |
| 1st Aug 2025 (Fri) | 16.365 | 16.48 | 16.23 | 16.36 | 13,383 |
| 31st Jul 2025 (Thu) | 16.95 | 17.02 | 16.68 | 16.78 | 11,872 |
| 30th Jul 2025 (Wed) | 17.16 | 17.22 | 16.81 | 16.87 | 9,444 |
| 29th Jul 2025 (Tue) | 17.46 | 17.46 | 17.11 | 17.12 | 16,033 |
| 28th Jul 2025 (Mon) | 17.29 | 17.45 | 17.17 | 17.39 | 33,840 |
| 25th Jul 2025 (Fri) | 17.40 | 17.50 | 17.02 | 17.43 | 18,646 |
| 24th Jul 2025 (Thu) | 18.39 | 18.39 | 17.87 | 17.89 | 18,439 |
| 23rd Jul 2025 (Wed) | 18.28 | 18.29 | 18.14 | 18.24 | 9,584 |
| 22nd Jul 2025 (Tue) | 18.49 | 18.68 | 18.31 | 18.32 | 17,297 |