| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.28 | 20.37 | 20.05 | 20.14 | 14,024 |
| 11th Dec 2025 (Thu) | 20.49 | 20.60 | 20.27 | 20.33 | 13,035 |
| 10th Dec 2025 (Wed) | 19.40 | 20.44 | 19.40 | 20.31 | 13,923 |
| 9th Dec 2025 (Tue) | 19.61 | 19.78 | 19.53 | 19.58 | 8,820 |
| 8th Dec 2025 (Mon) | 19.43 | 19.725 | 19.39 | 19.50 | 8,362 |
| 5th Dec 2025 (Fri) | 19.40 | 19.48 | 19.30 | 19.33 | 13,922 |
| 4th Dec 2025 (Thu) | 19.46 | 19.63 | 19.385 | 19.48 | 9,678 |
| 3rd Dec 2025 (Wed) | 19.24 | 19.55 | 19.24 | 19.43 | 14,177 |
| 2nd Dec 2025 (Tue) | 19.02 | 19.16 | 19.02 | 19.08 | 8,716 |
| 1st Dec 2025 (Mon) | 19.01 | 19.17 | 18.94 | 19.00 | 11,940 |
| 28th Nov 2025 (Fri) | 19.04 | 19.04 | 18.81 | 18.85 | 6,538 |
| 27th Nov 2025 (Thu) | 18.97 | 19.00 | 18.78 | 18.87 | 9,020 |
| 26th Nov 2025 (Wed) | 18.97 | 19.00 | 18.78 | 18.87 | 10,130 |
| 25th Nov 2025 (Tue) | 18.63 | 19.04 | 18.63 | 18.97 | 27,326 |
| 24th Nov 2025 (Mon) | 18.31 | 18.40 | 18.13 | 18.32 | 18,001 |
| 21st Nov 2025 (Fri) | 17.50 | 18.44 | 17.50 | 18.20 | 6,536 |
| 20th Nov 2025 (Thu) | 17.82 | 17.82 | 17.65 | 17.65 | 0 |
| 19th Nov 2025 (Wed) | 17.82 | 17.82 | 17.42 | 17.65 | 5,355 |
| 18th Nov 2025 (Tue) | 17.20 | 17.80 | 17.20 | 17.65 | 9,810 |
| 17th Nov 2025 (Mon) | 17.92 | 17.97 | 17.14 | 17.20 | 9,398 |
| 14th Nov 2025 (Fri) | 17.82 | 18.06 | 17.76 | 17.93 | 9,347 |
| 13th Nov 2025 (Thu) | 18.375 | 18.47 | 17.97 | 18.05 | 10,688 |
| 12th Nov 2025 (Wed) | 18.51 | 18.58 | 18.30 | 18.35 | 7,978 |
| 11th Nov 2025 (Tue) | 17.95 | 18.29 | 17.91 | 18.22 | 11,617 |
| 10th Nov 2025 (Mon) | 18.02 | 18.13 | 17.85 | 18.00 | 13,980 |
| 7th Nov 2025 (Fri) | 18.28 | 18.28 | 17.79 | 17.86 | 11,190 |
| 6th Nov 2025 (Thu) | 18.37 | 18.38 | 18.02 | 18.15 | 8,367 |
| 5th Nov 2025 (Wed) | 17.87 | 18.34 | 17.84 | 18.26 | 21,148 |
| 4th Nov 2025 (Tue) | 17.91 | 18.05 | 17.91 | 18.05 | 0 |
| 3rd Nov 2025 (Mon) | 17.91 | 18.13 | 17.87 | 18.05 | 19,381 |
| 31st Oct 2025 (Fri) | 18.25 | 18.50 | 18.14 | 18.18 | 15,346 |
| 30th Oct 2025 (Thu) | 19.03 | 19.03 | 18.49 | 18.49 | 16,449 |
| 29th Oct 2025 (Wed) | 18.94 | 19.45 | 18.85 | 18.91 | 19,769 |
| 28th Oct 2025 (Tue) | 18.39 | 18.82 | 18.39 | 18.74 | 14,235 |
| 27th Oct 2025 (Mon) | 18.76 | 18.76 | 18.48 | 18.59 | 18,865 |
| 24th Oct 2025 (Fri) | 18.38 | 18.89 | 18.38 | 18.69 | 24,584 |
| 23rd Oct 2025 (Thu) | 19.065 | 19.065 | 17.94 | 18.19 | 28,986 |
| 22nd Oct 2025 (Wed) | 19.17 | 19.39 | 18.87 | 19.325 | 23,962 |
| 21st Oct 2025 (Tue) | 18.86 | 19.36 | 18.86 | 19.02 | 24,243 |
| 20th Oct 2025 (Mon) | 17.91 | 18.85 | 17.91 | 18.79 | 28,259 |
| 17th Oct 2025 (Fri) | 17.605 | 17.78 | 17.59 | 17.69 | 21,632 |
| 16th Oct 2025 (Thu) | 18.36 | 18.47 | 17.32 | 17.43 | 21,233 |
| 15th Oct 2025 (Wed) | 18.80 | 18.84 | 18.25 | 18.46 | 19,391 |
| 14th Oct 2025 (Tue) | 18.04 | 18.80 | 18.04 | 18.70 | 10,419 |
| 13th Oct 2025 (Mon) | 17.98 | 17.98 | 17.61 | 17.84 | 25,048 |