| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.08 | 19.08 | 18.61 | 18.68 | 20,224 |
| 17th Jul 2025 (Thu) | 18.57 | 19.10 | 18.57 | 18.93 | 25,692 |
| 16th Jul 2025 (Wed) | 18.39 | 18.39 | 17.97 | 18.29 | 10,833 |
| 15th Jul 2025 (Tue) | 18.76 | 18.82 | 18.19 | 18.19 | 14,265 |
| 14th Jul 2025 (Mon) | 18.58 | 18.81 | 18.58 | 18.79 | 3,503 |
| 11th Jul 2025 (Fri) | 18.72 | 18.75 | 18.53 | 18.54 | 11,382 |
| 10th Jul 2025 (Thu) | 18.90 | 19.155 | 18.90 | 18.99 | 14,270 |
| 9th Jul 2025 (Wed) | 18.98 | 19.08 | 18.75 | 19.01 | 36,478 |
| 8th Jul 2025 (Tue) | 18.535 | 18.93 | 18.535 | 18.77 | 28,039 |
| 7th Jul 2025 (Mon) | 18.77 | 18.84 | 18.48 | 18.49 | 10,565 |
| 4th Jul 2025 (Fri) | 18.73 | 18.84 | 18.73 | 18.78 | 8,361 |
| 3rd Jul 2025 (Thu) | 18.73 | 18.84 | 18.73 | 18.78 | 8,361 |
| 2nd Jul 2025 (Wed) | 18.225 | 18.58 | 18.18 | 18.58 | 27,434 |
| 1st Jul 2025 (Tue) | 17.51 | 18.445 | 17.51 | 18.22 | 20,900 |
| 30th Jun 2025 (Mon) | 17.85 | 17.85 | 17.61 | 17.61 | 14,375 |
| 27th Jun 2025 (Fri) | 17.68 | 17.83 | 17.60 | 17.72 | 12,211 |
| 26th Jun 2025 (Thu) | 17.39 | 17.68 | 17.39 | 17.67 | 9,519 |
| 25th Jun 2025 (Wed) | 17.19 | 17.27 | 17.14 | 17.17 | 22,890 |
| 24th Jun 2025 (Tue) | 17.29 | 17.62 | 17.28 | 17.36 | 22,784 |
| 23rd Jun 2025 (Mon) | 16.65 | 17.12 | 16.62 | 17.11 | 20,087 |
| 20th Jun 2025 (Fri) | 16.85 | 16.94 | 16.64 | 16.65 | 17,630 |
| 19th Jun 2025 (Thu) | 16.73 | 16.93 | 16.71 | 16.77 | 14,790 |
| 18th Jun 2025 (Wed) | 16.73 | 16.93 | 16.71 | 16.77 | 14,790 |
| 17th Jun 2025 (Tue) | 16.84 | 17.00 | 16.74 | 16.76 | 19,824 |
| 16th Jun 2025 (Mon) | 16.99 | 17.22 | 16.90 | 16.92 | 28,989 |
| 13th Jun 2025 (Fri) | 17.14 | 17.15 | 16.84 | 16.87 | 38,405 |
| 12th Jun 2025 (Thu) | 17.25 | 17.31 | 17.08 | 17.29 | 9,368 |
| 11th Jun 2025 (Wed) | 17.50 | 17.62 | 17.37 | 17.41 | 10,595 |
| 10th Jun 2025 (Tue) | 17.39 | 17.69 | 17.36 | 17.50 | 13,996 |
| 9th Jun 2025 (Mon) | 17.38 | 17.55 | 17.35 | 17.36 | 15,401 |
| 6th Jun 2025 (Fri) | 17.24 | 17.30 | 17.04 | 17.29 | 18,560 |
| 5th Jun 2025 (Thu) | 16.80 | 16.96 | 16.72 | 16.80 | 16,398 |
| 4th Jun 2025 (Wed) | 17.14 | 17.14 | 16.75 | 16.84 | 28,226 |
| 3rd Jun 2025 (Tue) | 16.64 | 17.11 | 16.64 | 17.07 | 21,055 |
| 2nd Jun 2025 (Mon) | 16.98 | 16.98 | 16.55 | 16.70 | 33,148 |
| 30th May 2025 (Fri) | 16.77 | 16.98 | 16.69 | 16.81 | 19,413 |
| 29th May 2025 (Thu) | 16.58 | 16.82 | 16.58 | 16.80 | 10,766 |
| 28th May 2025 (Wed) | 16.70 | 16.77 | 16.69 | 16.70 | 11,820 |
| 27th May 2025 (Tue) | 16.60 | 16.89 | 16.60 | 16.88 | 15,078 |
| 26th May 2025 (Mon) | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| 24th May 2025 (Sat) | 16.52 | 16.72 | 16.52 | 16.62 | 20,896 |
| 23rd May 2025 (Fri) | 16.52 | 16.72 | 16.52 | 16.67 | 20,896 |
| 22nd May 2025 (Thu) | 17.05 | 17.05 | 16.91 | 16.99 | 15,112 |
| 21st May 2025 (Wed) | 17.15 | 17.26 | 16.96 | 17.05 | 31,899 |
| 20th May 2025 (Tue) | 17.50 | 17.50 | 17.39 | 17.42 | 12,903 |
| 19th May 2025 (Mon) | 17.35 | 17.44 | 17.29 | 17.40 | 24,074 |