| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.94 | 25.115 | 24.94 | 25.115 | 0 |
| 18th Sep 2025 (Thu) | 24.94 | 25.115 | 24.94 | 25.115 | 0 |
| 17th Sep 2025 (Wed) | 24.94 | 25.115 | 24.94 | 25.115 | 5 |
| 16th Sep 2025 (Tue) | 24.94 | 25.01 | 24.94 | 25.01 | 0 |
| 15th Sep 2025 (Mon) | 24.94 | 24.94 | 24.86 | 24.86 | 0 |
| 12th Sep 2025 (Fri) | 24.94 | 24.97 | 24.94 | 24.97 | 1,783 |
| 11th Sep 2025 (Thu) | 25.00 | 25.00 | 24.97 | 24.97 | 0 |
| 10th Sep 2025 (Wed) | 25.00 | 25.00 | 24.96 | 24.96 | 0 |
| 9th Sep 2025 (Tue) | 25.00 | 25.00 | 24.9549 | 24.9549 | 0 |
| 8th Sep 2025 (Mon) | 25.00 | 25.0302 | 25.00 | 25.0302 | 35 |
| 5th Sep 2025 (Fri) | 25.00 | 25.12 | 25.00 | 25.12 | 40 |
| 4th Sep 2025 (Thu) | 25.00 | 25.031 | 25.00 | 25.031 | 2 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.035 | 1,148 |
| 2nd Sep 2025 (Tue) | 24.86 | 24.90 | 24.86 | 24.97 | 100 |
| 1st Sep 2025 (Mon) | 24.94 | 24.95 | 24.94 | 24.905 | 300 |
| 29th Aug 2025 (Fri) | 24.94 | 24.95 | 24.94 | 24.905 | 300 |
| 28th Aug 2025 (Thu) | 24.92 | 24.92 | 24.92 | 24.92 | 778 |
| 27th Aug 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.86 | 115 |
| 26th Aug 2025 (Tue) | 24.87 | 24.87 | 24.87 | 24.9717 | 128 |
| 25th Aug 2025 (Mon) | 24.90 | 24.905 | 24.90 | 24.905 | 171 |
| 22nd Aug 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.8677 | 100 |
| 21st Aug 2025 (Thu) | 25.00 | 25.00 | 24.87 | 24.87 | 0 |
| 20th Aug 2025 (Wed) | 25.00 | 25.00 | 24.9999 | 24.9999 | 1 |
| 19th Aug 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.85 | 600 |
| 18th Aug 2025 (Mon) | 25.03 | 25.03 | 24.84 | 24.84 | 0 |
| 15th Aug 2025 (Fri) | 25.03 | 25.03 | 25.0105 | 25.0105 | 15 |
| 14th Aug 2025 (Thu) | 25.03 | 25.03 | 25.0105 | 25.0105 | 5 |
| 13th Aug 2025 (Wed) | 25.03 | 25.03 | 25.00 | 25.00 | 230 |
| 12th Aug 2025 (Tue) | 24.97 | 24.97 | 24.97 | 24.9522 | 100 |
| 11th Aug 2025 (Mon) | 25.00 | 25.20 | 25.00 | 25.00 | 576 |
| 8th Aug 2025 (Fri) | 25.00 | 25.092 | 25.00 | 25.092 | 0 |
| 7th Aug 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.04 | 100 |
| 6th Aug 2025 (Wed) | 24.98 | 24.98 | 24.97 | 24.97 | 400 |
| 5th Aug 2025 (Tue) | 24.94 | 25.188 | 24.94 | 25.188 | 0 |
| 4th Aug 2025 (Mon) | 24.94 | 25.06 | 24.94 | 25.06 | 36 |
| 1st Aug 2025 (Fri) | 24.94 | 24.99 | 24.94 | 24.99 | 0 |
| 31st Jul 2025 (Thu) | 24.94 | 24.99 | 24.94 | 25.075 | 0 |
| 30th Jul 2025 (Wed) | 24.95 | 24.95 | 24.95 | 24.916 | 0 |
| 29th Jul 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.9246 | 100 |
| 28th Jul 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.95 | 100 |
| 25th Jul 2025 (Fri) | 24.89 | 24.89 | 24.89 | 24.88 | 10,100 |
| 24th Jul 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.89 | 100 |
| 23rd Jul 2025 (Wed) | 24.85 | 24.8942 | 24.85 | 24.8942 | 99 |
| 22nd Jul 2025 (Tue) | 24.85 | 24.9299 | 24.85 | 24.9299 | 0 |
| 21st Jul 2025 (Mon) | 24.85 | 24.85 | 24.78 | 24.78 | 0 |