| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.01 | 25.0199 | 25.01 | 25.0199 | 0 |
| 12th Dec 2025 (Fri) | 25.01 | 25.01 | 24.9435 | 24.9435 | 7 |
| 11th Dec 2025 (Thu) | 25.01 | 25.05 | 25.01 | 25.05 | 4 |
| 10th Dec 2025 (Wed) | 25.01 | 25.01 | 24.976 | 24.976 | 26 |
| 9th Dec 2025 (Tue) | 25.01 | 25.03 | 25.01 | 25.03 | 105 |
| 8th Dec 2025 (Mon) | 25.01 | 25.01 | 24.98 | 24.98 | 0 |
| 5th Dec 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.0101 | 846 |
| 4th Dec 2025 (Thu) | 24.90 | 24.91 | 24.90 | 24.91 | 7 |
| 3rd Dec 2025 (Wed) | 24.90 | 24.90 | 24.87 | 24.87 | 0 |
| 2nd Dec 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 1st Dec 2025 (Mon) | 25.00 | 25.00 | 24.95 | 24.95 | 101 |
| 28th Nov 2025 (Fri) | 25.00 | 25.14 | 25.00 | 25.14 | 100 |
| 27th Nov 2025 (Thu) | 25.00 | 25.00 | 24.92 | 24.9001 | 0 |
| 26th Nov 2025 (Wed) | 25.00 | 25.00 | 24.92 | 24.9001 | 0 |
| 25th Nov 2025 (Tue) | 24.90 | 25.05 | 24.90 | 25.05 | 0 |
| 24th Nov 2025 (Mon) | 24.90 | 24.928 | 24.90 | 24.928 | 0 |
| 21st Nov 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.86 | 0 |
| 20th Nov 2025 (Thu) | 25.02 | 25.02 | 24.92 | 24.92 | 0 |
| 19th Nov 2025 (Wed) | 25.02 | 25.02 | 24.92 | 24.92 | 0 |
| 18th Nov 2025 (Tue) | 25.02 | 25.02 | 24.9602 | 24.9602 | 0 |
| 17th Nov 2025 (Mon) | 25.02 | 25.02 | 24.93 | 24.93 | 0 |
| 14th Nov 2025 (Fri) | 25.02 | 25.14 | 25.02 | 25.14 | 4 |
| 13th Nov 2025 (Thu) | 25.02 | 25.02 | 25.0101 | 25.0101 | 0 |
| 12th Nov 2025 (Wed) | 25.02 | 25.02 | 25.0101 | 25.0101 | 0 |
| 11th Nov 2025 (Tue) | 25.02 | 25.0932 | 25.02 | 25.0932 | 0 |
| 10th Nov 2025 (Mon) | 25.02 | 25.12 | 25.02 | 25.12 | 5 |
| 7th Nov 2025 (Fri) | 25.02 | 25.02 | 25.01 | 25.01 | 200 |
| 6th Nov 2025 (Thu) | 24.97 | 25.04 | 24.97 | 25.04 | 0 |
| 5th Nov 2025 (Wed) | 24.97 | 25.04 | 24.97 | 25.04 | 0 |
| 4th Nov 2025 (Tue) | 24.97 | 24.97 | 24.91 | 24.91 | 0 |
| 3rd Nov 2025 (Mon) | 24.97 | 24.97 | 24.91 | 24.91 | 0 |
| 31st Oct 2025 (Fri) | 24.97 | 24.97 | 24.85 | 24.85 | 0 |
| 30th Oct 2025 (Thu) | 24.97 | 24.97 | 24.93 | 24.93 | 0 |
| 29th Oct 2025 (Wed) | 24.97 | 24.97 | 24.97 | 24.94 | 0 |
| 28th Oct 2025 (Tue) | 24.85 | 24.9697 | 24.85 | 24.9697 | 0 |
| 27th Oct 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 100 |
| 24th Oct 2025 (Fri) | 24.82 | 24.9057 | 24.82 | 24.9057 | 1 |
| 23rd Oct 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.9121 | 0 |
| 22nd Oct 2025 (Wed) | 24.83 | 24.90 | 24.83 | 24.90 | 0 |
| 21st Oct 2025 (Tue) | 24.83 | 24.9209 | 24.83 | 24.9209 | 0 |
| 20th Oct 2025 (Mon) | 24.83 | 24.83 | 24.81 | 24.81 | 11 |
| 17th Oct 2025 (Fri) | 24.83 | 24.83 | 24.83 | 24.90 | 100 |
| 16th Oct 2025 (Thu) | 24.84 | 24.84 | 24.83 | 24.83 | 0 |