| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.06 | 25.1178 | 25.06 | 25.1178 | 0 |
| 5th Feb 2026 (Thu) | 25.06 | 25.09 | 25.06 | 25.0714 | 100 |
| 4th Feb 2026 (Wed) | 25.06 | 25.06 | 25.00 | 25.00 | 47 |
| 3rd Feb 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.05 | 0 |
| 2nd Feb 2026 (Mon) | 25.02 | 25.045 | 25.02 | 25.045 | 0 |
| 30th Jan 2026 (Fri) | 25.02 | 25.02 | 24.9766 | 24.9766 | 0 |
| 29th Jan 2026 (Thu) | 25.02 | 25.02 | 25.0001 | 25.0001 | 0 |
| 28th Jan 2026 (Wed) | 25.02 | 25.02 | 25.001 | 25.001 | 0 |
| 27th Jan 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.001 | 0 |
| 26th Jan 2026 (Mon) | 25.01 | 25.0199 | 25.01 | 25.0199 | 0 |
| 23rd Jan 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 22nd Jan 2026 (Thu) | 25.01 | 25.01 | 25.01 | 24.95 | 0 |
| 21st Jan 2026 (Wed) | 24.95 | 24.95 | 24.94 | 25.01 | 3 |
| 20th Jan 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.968 | 0 |
| 19th Jan 2026 (Mon) | 24.91 | 24.91 | 24.86 | 24.985 | 1 |
| 16th Jan 2026 (Fri) | 24.91 | 24.91 | 24.86 | 24.985 | 1 |
| 15th Jan 2026 (Thu) | 25.03 | 25.10 | 25.03 | 25.10 | 15 |
| 14th Jan 2026 (Wed) | 25.03 | 25.0652 | 25.03 | 25.0652 | 14 |
| 13th Jan 2026 (Tue) | 25.03 | 25.10 | 25.03 | 25.00 | 1,291 |
| 12th Jan 2026 (Mon) | 25.04 | 25.04 | 25.00 | 25.00 | 33 |
| 9th Jan 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.04 | 8 |
| 8th Jan 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 7th Jan 2026 (Wed) | 25.04 | 25.04 | 24.9985 | 24.9985 | 0 |
| 6th Jan 2026 (Tue) | 25.04 | 25.04 | 25.00 | 25.00 | 0 |
| 5th Jan 2026 (Mon) | 25.04 | 25.04 | 24.90 | 24.93 | 1,438 |
| 2nd Jan 2026 (Fri) | 25.04 | 25.04 | 25.01 | 25.01 | 38 |
| 1st Jan 2026 (Thu) | 25.04 | 25.04 | 24.92 | 24.92 | 80 |
| 31st Dec 2025 (Wed) | 25.04 | 25.04 | 24.92 | 24.92 | 80 |
| 30th Dec 2025 (Tue) | 25.04 | 25.04 | 25.0324 | 25.0324 | 0 |
| 29th Dec 2025 (Mon) | 25.04 | 25.12 | 25.04 | 25.12 | 0 |
| 26th Dec 2025 (Fri) | 25.04 | 25.05 | 25.04 | 25.05 | 0 |
| 25th Dec 2025 (Thu) | 25.04 | 25.06 | 25.04 | 25.06 | 0 |
| 24th Dec 2025 (Wed) | 25.04 | 25.06 | 25.04 | 25.06 | 0 |
| 23rd Dec 2025 (Tue) | 25.04 | 25.04 | 24.8868 | 24.8868 | 59 |
| 22nd Dec 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 270 |
| 19th Dec 2025 (Fri) | 25.00 | 25.02 | 25.00 | 25.05 | 465 |
| 18th Dec 2025 (Thu) | 25.01 | 25.01 | 25.00 | 25.00 | 0 |
| 17th Dec 2025 (Wed) | 25.01 | 25.01 | 24.9094 | 24.9094 | 28 |
| 16th Dec 2025 (Tue) | 25.01 | 25.01 | 25.0099 | 25.0099 | 54 |
| 15th Dec 2025 (Mon) | 25.01 | 25.0199 | 25.01 | 25.0199 | 0 |
| 12th Dec 2025 (Fri) | 25.01 | 25.01 | 24.9435 | 24.9435 | 7 |
| 11th Dec 2025 (Thu) | 25.01 | 25.05 | 25.01 | 25.05 | 4 |
| 10th Dec 2025 (Wed) | 25.01 | 25.01 | 24.976 | 24.976 | 26 |
| 9th Dec 2025 (Tue) | 25.01 | 25.03 | 25.01 | 25.03 | 105 |
| 8th Dec 2025 (Mon) | 25.01 | 25.01 | 24.98 | 24.98 | 0 |