| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.85 | 24.895 | 24.85 | 24.895 | 1 |
| 17th Jul 2025 (Thu) | 24.85 | 24.95 | 24.85 | 24.95 | 0 |
| 16th Jul 2025 (Wed) | 24.85 | 24.85 | 24.8401 | 24.8401 | 1 |
| 15th Jul 2025 (Tue) | 24.85 | 24.85 | 24.85 | 25.0468 | 0 |
| 14th Jul 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.88 | 200 |
| 11th Jul 2025 (Fri) | 24.72 | 24.85 | 24.72 | 24.85 | 0 |
| 10th Jul 2025 (Thu) | 24.72 | 24.80 | 24.72 | 24.80 | 0 |
| 9th Jul 2025 (Wed) | 24.72 | 24.72 | 24.72 | 24.75 | 0 |
| 8th Jul 2025 (Tue) | 24.71 | 24.804 | 24.71 | 24.804 | 0 |
| 7th Jul 2025 (Mon) | 24.71 | 24.7201 | 24.71 | 24.7201 | 0 |
| 4th Jul 2025 (Fri) | 24.71 | 24.7933 | 24.71 | 24.7933 | 0 |
| 3rd Jul 2025 (Thu) | 24.71 | 24.7933 | 24.71 | 24.7933 | 0 |
| 2nd Jul 2025 (Wed) | 24.71 | 24.72 | 24.71 | 24.72 | 0 |
| 1st Jul 2025 (Tue) | 24.71 | 24.85 | 24.71 | 24.85 | 10 |
| 30th Jun 2025 (Mon) | 24.71 | 24.8469 | 24.71 | 24.8469 | 50 |
| 27th Jun 2025 (Fri) | 24.71 | 24.85 | 24.71 | 24.85 | 0 |
| 26th Jun 2025 (Thu) | 24.71 | 24.71 | 24.7001 | 24.7001 | 0 |
| 25th Jun 2025 (Wed) | 24.71 | 24.71 | 24.7001 | 24.7001 | 31 |
| 24th Jun 2025 (Tue) | 24.71 | 24.71 | 24.71 | 24.70 | 100 |
| 23rd Jun 2025 (Mon) | 24.86 | 24.86 | 24.68 | 24.68 | 0 |
| 20th Jun 2025 (Fri) | 24.86 | 24.86 | 24.74 | 24.74 | 0 |
| 19th Jun 2025 (Thu) | 24.86 | 24.86 | 24.84 | 24.84 | 1 |
| 18th Jun 2025 (Wed) | 24.86 | 24.86 | 24.84 | 24.84 | 1 |
| 17th Jun 2025 (Tue) | 24.86 | 24.86 | 24.84 | 24.84 | 0 |
| 16th Jun 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.83 | 100 |
| 13th Jun 2025 (Fri) | 24.79 | 24.83 | 24.79 | 24.83 | 0 |
| 12th Jun 2025 (Thu) | 24.79 | 24.84 | 24.79 | 24.84 | 0 |
| 11th Jun 2025 (Wed) | 24.79 | 24.80 | 24.79 | 24.8699 | 1,520 |
| 10th Jun 2025 (Tue) | 24.71 | 24.71 | 24.71 | 24.7725 | 196 |
| 9th Jun 2025 (Mon) | 24.71 | 24.71 | 24.6499 | 24.6499 | 0 |
| 6th Jun 2025 (Fri) | 24.71 | 24.71 | 24.71 | 24.71 | 346 |
| 5th Jun 2025 (Thu) | 24.70 | 24.70 | 24.58 | 24.58 | 0 |
| 4th Jun 2025 (Wed) | 24.70 | 24.70 | 24.58 | 24.58 | 0 |
| 3rd Jun 2025 (Tue) | 24.70 | 24.70 | 24.68 | 24.68 | 1 |
| 2nd Jun 2025 (Mon) | 24.70 | 24.70 | 24.68 | 24.68 | 0 |
| 30th May 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 110 |
| 29th May 2025 (Thu) | 24.53 | 24.55 | 24.53 | 24.55 | 12 |
| 28th May 2025 (Wed) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 27th May 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 26th May 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 24th May 2025 (Sat) | 24.70 | 24.70 | 24.70 | 24.69 | 100 |
| 23rd May 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
| 22nd May 2025 (Thu) | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| 21st May 2025 (Wed) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 20th May 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 210 |
| 19th May 2025 (Mon) | 24.64 | 24.75 | 24.64 | 24.75 | 3,059 |