| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.45 | 24.50 | 24.45 | 24.50 | 0 |
| 12th Dec 2025 (Fri) | 24.45 | 24.50 | 24.45 | 24.50 | 0 |
| 11th Dec 2025 (Thu) | 24.45 | 24.62 | 24.45 | 24.62 | 1 |
| 10th Dec 2025 (Wed) | 24.45 | 24.45 | 24.42 | 24.42 | 2 |
| 9th Dec 2025 (Tue) | 24.45 | 24.47 | 24.45 | 24.47 | 0 |
| 8th Dec 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.43 | 101 |
| 5th Dec 2025 (Fri) | 24.55 | 24.60 | 24.55 | 24.60 | 0 |
| 4th Dec 2025 (Thu) | 24.55 | 24.58 | 24.55 | 24.58 | 0 |
| 3rd Dec 2025 (Wed) | 24.55 | 24.55 | 24.45 | 24.45 | 0 |
| 2nd Dec 2025 (Tue) | 24.55 | 24.55 | 24.54 | 24.54 | 0 |
| 1st Dec 2025 (Mon) | 24.55 | 24.55 | 24.4201 | 24.4201 | 44 |
| 28th Nov 2025 (Fri) | 24.55 | 24.55 | 24.51 | 24.51 | 0 |
| 27th Nov 2025 (Thu) | 24.55 | 24.55 | 24.50 | 24.50 | 302 |
| 26th Nov 2025 (Wed) | 24.55 | 24.55 | 24.50 | 24.50 | 833 |
| 25th Nov 2025 (Tue) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 24th Nov 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 100 |
| 21st Nov 2025 (Fri) | 24.41 | 24.41 | 24.40 | 24.40 | 0 |
| 20th Nov 2025 (Thu) | 24.41 | 24.417 | 24.41 | 24.417 | 0 |
| 19th Nov 2025 (Wed) | 24.41 | 24.417 | 24.41 | 24.417 | 0 |
| 18th Nov 2025 (Tue) | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| 17th Nov 2025 (Mon) | 24.41 | 24.41 | 24.40 | 24.40 | 0 |
| 14th Nov 2025 (Fri) | 24.36 | 24.40 | 24.36 | 24.40 | 9 |
| 13th Nov 2025 (Thu) | 24.36 | 24.36 | 24.34 | 24.34 | 0 |
| 12th Nov 2025 (Wed) | 24.36 | 24.36 | 24.34 | 24.34 | 50 |
| 11th Nov 2025 (Tue) | 24.36 | 24.38 | 24.36 | 24.38 | 0 |
| 10th Nov 2025 (Mon) | 24.36 | 24.36 | 24.36 | 24.38 | 1 |
| 7th Nov 2025 (Fri) | 24.35 | 24.36 | 24.35 | 24.36 | 0 |
| 6th Nov 2025 (Thu) | 24.35 | 24.40 | 24.35 | 24.36 | 100 |
| 5th Nov 2025 (Wed) | 24.36 | 24.41 | 24.36 | 24.41 | 0 |
| 4th Nov 2025 (Tue) | 24.61 | 24.61 | 24.39 | 24.39 | 0 |
| 3rd Nov 2025 (Mon) | 24.61 | 24.61 | 24.39 | 24.39 | 1,276 |
| 31st Oct 2025 (Fri) | 24.37 | 24.7212 | 24.37 | 24.7212 | 0 |
| 30th Oct 2025 (Thu) | 24.37 | 24.735 | 24.37 | 24.735 | 27 |
| 29th Oct 2025 (Wed) | 24.37 | 24.45 | 24.37 | 24.45 | 0 |
| 28th Oct 2025 (Tue) | 24.37 | 24.4428 | 24.37 | 24.4428 | 0 |
| 27th Oct 2025 (Mon) | 24.37 | 24.37 | 24.34 | 24.34 | 1 |
| 24th Oct 2025 (Fri) | 24.37 | 24.40 | 24.37 | 24.40 | 2 |
| 23rd Oct 2025 (Thu) | 24.37 | 24.40 | 24.37 | 24.40 | 0 |
| 22nd Oct 2025 (Wed) | 24.37 | 24.38 | 24.37 | 24.34 | 0 |
| 21st Oct 2025 (Tue) | 24.44 | 24.44 | 24.35 | 24.35 | 0 |
| 20th Oct 2025 (Mon) | 24.44 | 24.44 | 24.44 | 24.42 | 0 |
| 17th Oct 2025 (Fri) | 24.38 | 24.44 | 24.38 | 24.44 | 0 |
| 16th Oct 2025 (Thu) | 24.38 | 24.38 | 24.38 | 24.44 | 331 |
| 15th Oct 2025 (Wed) | 24.36 | 24.36 | 24.36 | 24.50 | 100 |