| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.62 | 6 |
| 5th Feb 2026 (Thu) | 24.75 | 24.75 | 24.69 | 24.69 | 34 |
| 4th Feb 2026 (Wed) | 24.75 | 24.75 | 24.704 | 24.704 | 8 |
| 3rd Feb 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.70 | 0 |
| 2nd Feb 2026 (Mon) | 24.55 | 24.60 | 24.55 | 24.60 | 25 |
| 30th Jan 2026 (Fri) | 24.55 | 24.70 | 24.55 | 24.70 | 0 |
| 29th Jan 2026 (Thu) | 24.55 | 24.6249 | 24.55 | 24.6249 | 0 |
| 28th Jan 2026 (Wed) | 24.55 | 24.55 | 24.53 | 24.53 | 0 |
| 27th Jan 2026 (Tue) | 24.55 | 24.55 | 24.53 | 24.53 | 106 |
| 26th Jan 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.56 | 26 |
| 23rd Jan 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.6401 | 362 |
| 22nd Jan 2026 (Thu) | 24.60 | 24.6722 | 24.60 | 24.6722 | 30 |
| 21st Jan 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 20th Jan 2026 (Tue) | 24.70 | 24.70 | 24.60 | 24.60 | 0 |
| 19th Jan 2026 (Mon) | 24.76 | 24.76 | 24.66 | 24.61 | 1,220 |
| 16th Jan 2026 (Fri) | 24.76 | 24.76 | 24.66 | 24.61 | 1,220 |
| 15th Jan 2026 (Thu) | 24.77 | 24.77 | 24.75 | 24.74 | 700 |
| 14th Jan 2026 (Wed) | 24.70 | 24.87 | 24.70 | 24.8332 | 3,930 |
| 13th Jan 2026 (Tue) | 24.53 | 24.60 | 24.53 | 24.6584 | 2 |
| 12th Jan 2026 (Mon) | 24.59 | 24.6584 | 24.59 | 24.6584 | 21 |
| 9th Jan 2026 (Fri) | 24.59 | 24.6202 | 24.59 | 24.6202 | 0 |
| 8th Jan 2026 (Thu) | 24.59 | 24.60 | 24.55 | 24.55 | 4,900 |
| 7th Jan 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.5424 | 366 |
| 6th Jan 2026 (Tue) | 24.45 | 24.58 | 24.45 | 24.58 | 0 |
| 5th Jan 2026 (Mon) | 24.45 | 24.52 | 24.44 | 24.52 | 1,006 |
| 2nd Jan 2026 (Fri) | 24.62 | 24.6201 | 24.62 | 24.6201 | 0 |
| 1st Jan 2026 (Thu) | 24.62 | 24.67 | 24.62 | 24.697 | 587 |
| 31st Dec 2025 (Wed) | 24.62 | 24.67 | 24.62 | 24.697 | 587 |
| 30th Dec 2025 (Tue) | 24.59 | 24.5928 | 24.59 | 24.5928 | 35 |
| 29th Dec 2025 (Mon) | 24.59 | 24.59 | 24.59 | 24.59 | 364 |
| 26th Dec 2025 (Fri) | 24.37 | 24.51 | 24.37 | 24.51 | 1 |
| 25th Dec 2025 (Thu) | 24.37 | 24.432 | 24.37 | 24.432 | 1 |
| 24th Dec 2025 (Wed) | 24.37 | 24.432 | 24.37 | 24.432 | 1 |
| 23rd Dec 2025 (Tue) | 24.37 | 24.48 | 24.37 | 24.48 | 70 |
| 22nd Dec 2025 (Mon) | 24.37 | 24.38 | 24.37 | 24.38 | 125 |
| 19th Dec 2025 (Fri) | 24.37 | 24.37 | 24.37 | 24.39 | 175 |
| 18th Dec 2025 (Thu) | 24.38 | 24.38 | 24.3788 | 24.3788 | 25 |
| 17th Dec 2025 (Wed) | 24.38 | 24.38 | 24.38 | 24.40 | 163 |
| 16th Dec 2025 (Tue) | 24.45 | 24.45 | 24.32 | 24.32 | 51 |
| 15th Dec 2025 (Mon) | 24.45 | 24.45 | 24.32 | 24.32 | 0 |
| 12th Dec 2025 (Fri) | 24.45 | 24.50 | 24.45 | 24.50 | 0 |
| 11th Dec 2025 (Thu) | 24.45 | 24.62 | 24.45 | 24.62 | 1 |
| 10th Dec 2025 (Wed) | 24.45 | 24.45 | 24.42 | 24.42 | 2 |
| 9th Dec 2025 (Tue) | 24.45 | 24.47 | 24.45 | 24.47 | 0 |
| 8th Dec 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.43 | 101 |