| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.32 | 24.32 | 24.32 | 24.4166 | 24,400 |
| 18th Sep 2025 (Thu) | 24.32 | 24.32 | 24.32 | 24.40 | 30,000 |
| 17th Sep 2025 (Wed) | 24.32 | 24.32 | 24.32 | 24.32 | 5,011 |
| 16th Sep 2025 (Tue) | 24.37 | 24.37 | 24.36 | 24.36 | 1 |
| 15th Sep 2025 (Mon) | 24.37 | 24.45 | 24.36 | 24.45 | 501 |
| 12th Sep 2025 (Fri) | 24.40 | 24.42 | 24.40 | 24.472 | 100 |
| 11th Sep 2025 (Thu) | 24.32 | 24.48 | 24.32 | 24.48 | 0 |
| 10th Sep 2025 (Wed) | 24.32 | 24.451 | 24.32 | 24.451 | 0 |
| 9th Sep 2025 (Tue) | 24.32 | 24.34 | 24.32 | 24.34 | 0 |
| 8th Sep 2025 (Mon) | 24.32 | 24.32 | 24.31 | 24.33 | 4,085 |
| 5th Sep 2025 (Fri) | 24.33 | 24.33 | 24.32 | 24.3079 | 300 |
| 4th Sep 2025 (Thu) | 24.34 | 24.4028 | 24.34 | 24.4028 | 0 |
| 3rd Sep 2025 (Wed) | 24.34 | 24.34 | 24.34 | 24.3718 | 0 |
| 2nd Sep 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.3271 | 0 |
| 1st Sep 2025 (Mon) | 24.43 | 24.43 | 24.27 | 24.27 | 1 |
| 29th Aug 2025 (Fri) | 24.43 | 24.43 | 24.27 | 24.27 | 1 |
| 28th Aug 2025 (Thu) | 24.43 | 24.43 | 24.27 | 24.27 | 0 |
| 27th Aug 2025 (Wed) | 24.43 | 24.43 | 24.29 | 24.29 | 0 |
| 26th Aug 2025 (Tue) | 24.43 | 24.43 | 24.27 | 24.27 | 0 |
| 25th Aug 2025 (Mon) | 24.43 | 24.43 | 24.30 | 24.30 | 0 |
| 22nd Aug 2025 (Fri) | 24.43 | 24.43 | 24.43 | 24.39 | 300 |
| 21st Aug 2025 (Thu) | 24.28 | 24.28 | 24.27 | 24.27 | 100 |
| 20th Aug 2025 (Wed) | 24.28 | 24.28 | 24.2736 | 24.2736 | 0 |
| 19th Aug 2025 (Tue) | 24.28 | 24.33 | 24.27 | 24.33 | 1,800 |
| 18th Aug 2025 (Mon) | 24.45 | 24.45 | 24.29 | 24.29 | 0 |
| 15th Aug 2025 (Fri) | 24.45 | 24.45 | 24.45 | 24.45 | 500 |
| 14th Aug 2025 (Thu) | 24.50 | 24.50 | 24.43 | 24.43 | 0 |
| 13th Aug 2025 (Wed) | 24.50 | 24.50 | 24.4565 | 24.4565 | 0 |
| 12th Aug 2025 (Tue) | 24.50 | 24.50 | 24.4625 | 24.4625 | 0 |
| 11th Aug 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.43 | 0 |
| 8th Aug 2025 (Fri) | 24.45 | 24.45 | 24.44 | 24.44 | 0 |
| 7th Aug 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 446 |
| 6th Aug 2025 (Wed) | 24.44 | 24.44 | 24.44 | 24.44 | 265 |
| 5th Aug 2025 (Tue) | 24.36 | 24.44 | 24.36 | 24.44 | 0 |
| 4th Aug 2025 (Mon) | 24.36 | 24.4262 | 24.36 | 24.4262 | 0 |
| 1st Aug 2025 (Fri) | 24.36 | 24.4262 | 24.36 | 24.4262 | 0 |
| 31st Jul 2025 (Thu) | 24.36 | 24.48 | 24.36 | 24.48 | 0 |
| 30th Jul 2025 (Wed) | 24.36 | 24.44 | 24.36 | 24.44 | 0 |
| 29th Jul 2025 (Tue) | 24.36 | 24.444 | 24.36 | 24.444 | 0 |
| 28th Jul 2025 (Mon) | 24.36 | 24.37 | 24.36 | 24.37 | 0 |
| 25th Jul 2025 (Fri) | 24.36 | 24.4391 | 24.36 | 24.4391 | 0 |
| 24th Jul 2025 (Thu) | 24.36 | 24.36 | 24.36 | 24.37 | 2,691 |
| 23rd Jul 2025 (Wed) | 24.44 | 24.44 | 24.357 | 24.357 | 145 |
| 22nd Jul 2025 (Tue) | 24.44 | 24.45 | 24.44 | 24.3584 | 365 |
| 21st Jul 2025 (Mon) | 24.24 | 24.25 | 24.24 | 24.25 | 549 |