| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.40 | 24.40 | 24.37 | 24.37 | 44 |
| 17th Jul 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.345 | 100 |
| 16th Jul 2025 (Wed) | 24.28 | 24.3196 | 24.28 | 24.3196 | 2 |
| 15th Jul 2025 (Tue) | 24.28 | 24.28 | 24.28 | 24.28 | 57 |
| 14th Jul 2025 (Mon) | 24.28 | 24.28 | 24.28 | 24.28 | 200 |
| 11th Jul 2025 (Fri) | 24.26 | 24.26 | 24.2126 | 24.2126 | 5 |
| 10th Jul 2025 (Thu) | 24.26 | 24.26 | 24.18 | 24.18 | 0 |
| 9th Jul 2025 (Wed) | 24.26 | 24.26 | 24.26 | 24.26 | 332 |
| 8th Jul 2025 (Tue) | 24.16 | 24.182 | 24.16 | 24.182 | 0 |
| 7th Jul 2025 (Mon) | 24.16 | 24.16 | 24.13 | 24.13 | 4 |
| 4th Jul 2025 (Fri) | 24.16 | 24.1989 | 24.16 | 24.1989 | 0 |
| 3rd Jul 2025 (Thu) | 24.16 | 24.1989 | 24.16 | 24.1989 | 0 |
| 2nd Jul 2025 (Wed) | 24.16 | 24.2457 | 24.16 | 24.2457 | 5 |
| 1st Jul 2025 (Tue) | 24.16 | 24.16 | 24.13 | 24.13 | 0 |
| 30th Jun 2025 (Mon) | 24.16 | 24.18 | 24.16 | 24.18 | 0 |
| 27th Jun 2025 (Fri) | 24.16 | 24.16 | 24.0975 | 24.0975 | 0 |
| 26th Jun 2025 (Thu) | 24.16 | 24.16 | 24.05 | 24.05 | 26 |
| 25th Jun 2025 (Wed) | 24.16 | 24.16 | 24.05 | 24.05 | 20 |
| 24th Jun 2025 (Tue) | 24.16 | 24.16 | 24.115 | 24.115 | 0 |
| 23rd Jun 2025 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 200 |
| 20th Jun 2025 (Fri) | 24.17 | 24.17 | 24.17 | 24.1084 | 100 |
| 19th Jun 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 18th Jun 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 0 |
| 17th Jun 2025 (Tue) | 24.20 | 24.20 | 24.12 | 24.19 | 1,000 |
| 16th Jun 2025 (Mon) | 24.10 | 24.2498 | 24.10 | 24.2498 | 0 |
| 13th Jun 2025 (Fri) | 24.10 | 24.12 | 24.10 | 24.12 | 25 |
| 12th Jun 2025 (Thu) | 24.10 | 24.10 | 24.0787 | 24.0787 | 0 |
| 11th Jun 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 10th Jun 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 199 |
| 9th Jun 2025 (Mon) | 24.18 | 24.18 | 24.18 | 24.00 | 100 |
| 6th Jun 2025 (Fri) | 24.00 | 24.06 | 24.00 | 24.06 | 0 |
| 5th Jun 2025 (Thu) | 24.00 | 24.00 | 23.94 | 23.94 | 0 |
| 4th Jun 2025 (Wed) | 24.00 | 24.00 | 23.94 | 23.94 | 0 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.00 | 23.94 | 23.94 | 0 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 23.90 | 0 |
| 30th May 2025 (Fri) | 24.03 | 24.14 | 24.03 | 24.14 | 0 |
| 29th May 2025 (Thu) | 24.03 | 24.03 | 24.03 | 24.03 | 101 |
| 28th May 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 685 |
| 27th May 2025 (Tue) | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| 26th May 2025 (Mon) | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| 24th May 2025 (Sat) | 24.15 | 24.15 | 23.99 | 23.99 | 213 |
| 23rd May 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.15 | 213 |
| 22nd May 2025 (Thu) | 24.24 | 24.24 | 24.24 | 24.24 | 478 |
| 21st May 2025 (Wed) | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| 20th May 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| 19th May 2025 (Mon) | 24.18 | 24.18 | 24.18 | 24.18 | 0 |