| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.1457 | 114 |
| 17th Jul 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 16th Jul 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 800 |
| 15th Jul 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 125 |
| 14th Jul 2025 (Mon) | 25.00 | 25.08 | 25.00 | 25.08 | 0 |
| 11th Jul 2025 (Fri) | 25.00 | 25.10 | 25.00 | 25.10 | 0 |
| 10th Jul 2025 (Thu) | 25.00 | 25.05 | 25.00 | 25.05 | 4 |
| 9th Jul 2025 (Wed) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |
| 8th Jul 2025 (Tue) | 25.00 | 25.02 | 25.00 | 25.02 | 1,302 |
| 7th Jul 2025 (Mon) | 24.80 | 24.94 | 24.80 | 24.94 | 0 |
| 4th Jul 2025 (Fri) | 24.80 | 24.969 | 24.80 | 24.969 | 0 |
| 3rd Jul 2025 (Thu) | 24.80 | 24.969 | 24.80 | 24.969 | 0 |
| 2nd Jul 2025 (Wed) | 24.80 | 24.969 | 24.80 | 24.969 | 0 |
| 1st Jul 2025 (Tue) | 24.80 | 24.80 | 24.6801 | 24.6801 | 0 |
| 30th Jun 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 27th Jun 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 136 |
| 26th Jun 2025 (Thu) | 24.89 | 25.03 | 24.89 | 25.03 | 2,341 |
| 25th Jun 2025 (Wed) | 24.98 | 24.98 | 24.84 | 24.84 | 0 |
| 24th Jun 2025 (Tue) | 24.98 | 24.98 | 24.8699 | 24.8699 | 0 |
| 23rd Jun 2025 (Mon) | 24.98 | 24.98 | 24.61 | 24.61 | 0 |
| 20th Jun 2025 (Fri) | 24.98 | 24.98 | 24.76 | 24.76 | 0 |
| 19th Jun 2025 (Thu) | 24.98 | 24.98 | 24.76 | 24.76 | 0 |
| 18th Jun 2025 (Wed) | 24.98 | 24.98 | 24.76 | 24.76 | 0 |
| 17th Jun 2025 (Tue) | 24.98 | 25.00 | 24.97 | 25.00 | 2,500 |
| 16th Jun 2025 (Mon) | 25.00 | 25.00 | 24.745 | 24.745 | 0 |
| 13th Jun 2025 (Fri) | 25.00 | 25.00 | 24.745 | 24.745 | 0 |
| 12th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.01 | 1,000 |
| 11th Jun 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 419 |
| 10th Jun 2025 (Tue) | 25.00 | 25.01 | 25.00 | 25.01 | 939 |
| 9th Jun 2025 (Mon) | 24.75 | 25.02 | 24.75 | 25.02 | 0 |
| 6th Jun 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.89 | 213 |
| 5th Jun 2025 (Thu) | 24.93 | 24.95 | 24.93 | 24.95 | 0 |
| 4th Jun 2025 (Wed) | 24.93 | 24.95 | 24.93 | 24.95 | 1,629 |
| 3rd Jun 2025 (Tue) | 24.85 | 24.85 | 24.75 | 24.75 | 50 |
| 2nd Jun 2025 (Mon) | 24.85 | 25.00 | 24.85 | 25.00 | 140 |
| 30th May 2025 (Fri) | 24.85 | 24.91 | 24.85 | 24.91 | 116 |
| 29th May 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 157 |
| 28th May 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 27th May 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.72 | 100 |
| 26th May 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 24th May 2025 (Sat) | 24.75 | 24.75 | 24.74 | 24.74 | 0 |
| 23rd May 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 22nd May 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 21st May 2025 (Wed) | 24.74 | 24.74 | 24.74 | 24.74 | 100 |
| 20th May 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 19th May 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |