| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.35 | 25.35 | 25.22 | 25.22 | 0 |
| 18th Sep 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 50 |
| 17th Sep 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 16th Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 135 |
| 15th Sep 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 729 |
| 12th Sep 2025 (Fri) | 25.20 | 25.20 | 25.17 | 25.17 | 3,501 |
| 11th Sep 2025 (Thu) | 25.18 | 25.18 | 25.1512 | 25.1512 | 0 |
| 10th Sep 2025 (Wed) | 25.18 | 25.18 | 25.1701 | 25.1701 | 0 |
| 9th Sep 2025 (Tue) | 25.18 | 25.19 | 25.18 | 25.1701 | 625 |
| 8th Sep 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.39 | 0 |
| 5th Sep 2025 (Fri) | 24.87 | 25.25 | 24.87 | 25.25 | 50 |
| 4th Sep 2025 (Thu) | 24.87 | 25.30 | 24.87 | 25.30 | 0 |
| 3rd Sep 2025 (Wed) | 24.87 | 25.10 | 24.87 | 25.10 | 50 |
| 2nd Sep 2025 (Tue) | 24.87 | 25.10 | 24.87 | 25.10 | 0 |
| 1st Sep 2025 (Mon) | 24.87 | 25.088 | 24.87 | 25.088 | 0 |
| 29th Aug 2025 (Fri) | 24.87 | 25.088 | 24.87 | 25.088 | 0 |
| 28th Aug 2025 (Thu) | 24.87 | 25.011 | 24.87 | 25.011 | 0 |
| 27th Aug 2025 (Wed) | 24.87 | 25.00 | 24.87 | 25.00 | 0 |
| 26th Aug 2025 (Tue) | 24.87 | 25.00 | 24.87 | 25.00 | 0 |
| 25th Aug 2025 (Mon) | 24.87 | 25.00 | 24.87 | 25.00 | 5 |
| 22nd Aug 2025 (Fri) | 24.87 | 25.00 | 24.87 | 25.00 | 55 |
| 21st Aug 2025 (Thu) | 24.87 | 24.87 | 24.82 | 24.84 | 610 |
| 20th Aug 2025 (Wed) | 25.23 | 25.23 | 25.02 | 25.02 | 0 |
| 19th Aug 2025 (Tue) | 25.23 | 25.23 | 25.02 | 25.02 | 7 |
| 18th Aug 2025 (Mon) | 25.23 | 25.23 | 25.13 | 25.13 | 0 |
| 15th Aug 2025 (Fri) | 25.23 | 25.23 | 24.85 | 24.85 | 0 |
| 14th Aug 2025 (Thu) | 25.23 | 25.23 | 25.19 | 25.19 | 0 |
| 13th Aug 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 100 |
| 12th Aug 2025 (Tue) | 25.03 | 25.2602 | 25.03 | 25.2602 | 160 |
| 11th Aug 2025 (Mon) | 25.03 | 25.03 | 24.96 | 25.0099 | 1,029 |
| 8th Aug 2025 (Fri) | 25.19 | 25.19 | 25.00 | 25.00 | 0 |
| 7th Aug 2025 (Thu) | 25.19 | 25.19 | 25.00 | 25.00 | 0 |
| 6th Aug 2025 (Wed) | 25.19 | 25.19 | 25.15 | 25.15 | 0 |
| 5th Aug 2025 (Tue) | 25.19 | 25.19 | 25.15 | 25.15 | 0 |
| 4th Aug 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.15 | 120 |
| 1st Aug 2025 (Fri) | 25.23 | 25.23 | 25.15 | 25.15 | 2 |
| 31st Jul 2025 (Thu) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 30th Jul 2025 (Wed) | 25.23 | 25.24 | 25.23 | 25.24 | 0 |
| 29th Jul 2025 (Tue) | 25.23 | 25.25 | 25.23 | 25.1008 | 467 |
| 28th Jul 2025 (Mon) | 25.01 | 25.01 | 25.01 | 24.93 | 0 |
| 25th Jul 2025 (Fri) | 25.10 | 25.10 | 25.0001 | 25.0001 | 0 |
| 24th Jul 2025 (Thu) | 25.10 | 25.10 | 25.0001 | 25.0001 | 0 |
| 23rd Jul 2025 (Wed) | 25.10 | 25.10 | 25.04 | 25.04 | 0 |
| 22nd Jul 2025 (Tue) | 25.10 | 25.10 | 24.9502 | 24.9502 | 0 |
| 21st Jul 2025 (Mon) | 25.10 | 25.10 | 24.9502 | 24.9502 | 260 |