| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.16 | 25.48 | 25.16 | 25.48 | 0 |
| 5th Feb 2026 (Thu) | 25.16 | 25.30 | 25.16 | 25.30 | 0 |
| 4th Feb 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.1601 | 0 |
| 3rd Feb 2026 (Tue) | 25.10 | 25.29 | 25.10 | 25.30 | 129 |
| 2nd Feb 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.20 | 0 |
| 30th Jan 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 287 |
| 29th Jan 2026 (Thu) | 25.22 | 25.22 | 25.20 | 25.1999 | 0 |
| 28th Jan 2026 (Wed) | 25.17 | 25.2001 | 25.17 | 25.2001 | 0 |
| 27th Jan 2026 (Tue) | 25.17 | 25.2001 | 25.17 | 25.2001 | 0 |
| 26th Jan 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 23rd Jan 2026 (Fri) | 25.18 | 25.2076 | 25.18 | 25.2076 | 0 |
| 22nd Jan 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 21st Jan 2026 (Wed) | 25.18 | 25.205 | 25.18 | 25.205 | 0 |
| 20th Jan 2026 (Tue) | 25.18 | 25.20 | 25.18 | 25.20 | 350 |
| 19th Jan 2026 (Mon) | 25.14 | 25.14 | 25.13 | 25.16 | 400 |
| 16th Jan 2026 (Fri) | 25.14 | 25.14 | 25.13 | 25.16 | 400 |
| 15th Jan 2026 (Thu) | 25.19 | 25.22 | 25.19 | 25.22 | 50 |
| 14th Jan 2026 (Wed) | 25.19 | 25.19 | 25.18 | 25.18 | 0 |
| 13th Jan 2026 (Tue) | 25.19 | 25.19 | 25.18 | 25.18 | 0 |
| 12th Jan 2026 (Mon) | 25.19 | 25.19 | 25.18 | 25.18 | 0 |
| 9th Jan 2026 (Fri) | 25.19 | 25.25 | 25.19 | 25.25 | 0 |
| 8th Jan 2026 (Thu) | 25.19 | 25.19 | 25.16 | 25.16 | 0 |
| 7th Jan 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.1501 | 0 |
| 6th Jan 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 52 |
| 5th Jan 2026 (Mon) | 25.16 | 25.20 | 25.16 | 25.20 | 0 |
| 2nd Jan 2026 (Fri) | 25.16 | 25.16 | 25.15 | 25.15 | 200 |
| 1st Jan 2026 (Thu) | 25.18 | 25.18 | 25.1702 | 25.1702 | 0 |
| 31st Dec 2025 (Wed) | 25.18 | 25.18 | 25.1702 | 25.1702 | 0 |
| 30th Dec 2025 (Tue) | 25.18 | 25.18 | 25.10 | 25.10 | 0 |
| 29th Dec 2025 (Mon) | 25.18 | 25.18 | 25.1001 | 25.1001 | 100 |
| 26th Dec 2025 (Fri) | 25.18 | 25.20 | 25.18 | 25.20 | 0 |
| 25th Dec 2025 (Thu) | 25.18 | 25.2399 | 25.18 | 25.2399 | 0 |
| 24th Dec 2025 (Wed) | 25.18 | 25.2399 | 25.18 | 25.2399 | 0 |
| 23rd Dec 2025 (Tue) | 25.18 | 25.22 | 25.18 | 25.22 | 0 |
| 22nd Dec 2025 (Mon) | 25.18 | 25.26 | 25.18 | 25.26 | 0 |
| 19th Dec 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 18th Dec 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.06 | 960 |
| 17th Dec 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 16th Dec 2025 (Tue) | 25.15 | 25.15 | 25.134 | 25.134 | 0 |
| 15th Dec 2025 (Mon) | 25.15 | 25.15 | 25.115 | 25.115 | 0 |
| 12th Dec 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 11th Dec 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10th Dec 2025 (Wed) | 25.05 | 25.1001 | 25.05 | 25.1001 | 0 |
| 9th Dec 2025 (Tue) | 25.05 | 25.17 | 25.05 | 25.17 | 9 |
| 8th Dec 2025 (Mon) | 25.05 | 25.0863 | 25.05 | 25.0863 | 0 |