| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 12th Dec 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 11th Dec 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 10th Dec 2025 (Wed) | 25.05 | 25.1001 | 25.05 | 25.1001 | 0 |
| 9th Dec 2025 (Tue) | 25.05 | 25.17 | 25.05 | 25.17 | 9 |
| 8th Dec 2025 (Mon) | 25.05 | 25.0863 | 25.05 | 25.0863 | 0 |
| 5th Dec 2025 (Fri) | 25.05 | 25.12 | 25.05 | 25.12 | 0 |
| 4th Dec 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.03 | 5,000 |
| 3rd Dec 2025 (Wed) | 25.05 | 25.06 | 25.05 | 25.05 | 2,100 |
| 2nd Dec 2025 (Tue) | 25.00 | 25.0001 | 25.00 | 25.0001 | 0 |
| 1st Dec 2025 (Mon) | 25.00 | 25.0495 | 25.00 | 25.0495 | 0 |
| 28th Nov 2025 (Fri) | 25.00 | 25.08 | 25.00 | 25.08 | 0 |
| 27th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 26th Nov 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 130 |
| 25th Nov 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.019 | 1,206 |
| 24th Nov 2025 (Mon) | 25.02 | 25.0828 | 25.02 | 25.0828 | 0 |
| 21st Nov 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.11 | 0 |
| 20th Nov 2025 (Thu) | 25.01 | 25.01 | 25.00 | 25.00 | 0 |
| 19th Nov 2025 (Wed) | 25.01 | 25.01 | 25.00 | 25.00 | 0 |
| 18th Nov 2025 (Tue) | 25.01 | 25.01 | 25.00 | 25.00 | 0 |
| 17th Nov 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 14th Nov 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.0499 | 134 |
| 13th Nov 2025 (Thu) | 25.17 | 25.17 | 25.15 | 25.15 | 0 |
| 12th Nov 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.135 | 151 |
| 11th Nov 2025 (Tue) | 25.23 | 25.23 | 25.01 | 25.01 | 170 |
| 10th Nov 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 7th Nov 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 6th Nov 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 5th Nov 2025 (Wed) | 25.23 | 25.23 | 25.01 | 25.01 | 0 |
| 4th Nov 2025 (Tue) | 25.23 | 25.23 | 25.0465 | 25.0465 | 0 |
| 3rd Nov 2025 (Mon) | 25.23 | 25.23 | 25.0465 | 25.0465 | 0 |
| 31st Oct 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 30th Oct 2025 (Thu) | 25.01 | 25.01 | 25.00 | 25.1625 | 0 |
| 29th Oct 2025 (Wed) | 25.31 | 25.31 | 25.09 | 25.01 | 26 |
| 28th Oct 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.30 | 600 |
| 27th Oct 2025 (Mon) | 25.09 | 25.25 | 25.09 | 25.25 | 0 |
| 24th Oct 2025 (Fri) | 25.09 | 25.09 | 25.0595 | 25.0595 | 0 |
| 23rd Oct 2025 (Thu) | 25.09 | 25.09 | 25.09 | 24.99 | 200 |
| 22nd Oct 2025 (Wed) | 24.95 | 24.98 | 24.95 | 24.98 | 0 |
| 21st Oct 2025 (Tue) | 24.95 | 25.0602 | 24.95 | 25.0602 | 0 |
| 20th Oct 2025 (Mon) | 24.95 | 25.0602 | 24.95 | 25.0602 | 0 |
| 17th Oct 2025 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 5 |
| 16th Oct 2025 (Thu) | 24.90 | 24.90 | 24.83 | 24.81 | 0 |
| 15th Oct 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.8501 | 100 |