| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $4.55 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 59 | $4.55 | Automatic Execution |
14:50:12 - 15-Dec-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Buy* | 2 | $4.53 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 3 | $4.53 | Automatic Execution |
14:20:53 - 15-Dec-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 95 | $4.56 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Unknown* | 100 | $4.56 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 10 | $4.54 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 3 | $4.52 | Ordinary |
09:27:37 - 15-Dec-25 |
| Sell* | 4 | $4.52 | Ordinary |
09:04:35 - 15-Dec-25 |
| Buy* | 205 | $4.52 | Ordinary |
08:23:29 - 15-Dec-25 |
| Buy* | 5 | $4.52 | Ordinary |
08:19:39 - 15-Dec-25 |
| Buy* | 1 | $4.52 | Ordinary |
08:19:23 - 15-Dec-25 |
| Buy* | 1 | $4.52 | Ordinary |
08:19:16 - 15-Dec-25 |
| Buy* | 1 | $4.52 | Ordinary |
08:18:53 - 15-Dec-25 |
| Buy* | 1 | $4.52 | Ordinary |
08:18:43 - 15-Dec-25 |
| Sell* | 10 | $4.52 | Ordinary |
08:13:38 - 15-Dec-25 |
| Sell* | 4 | $4.53 | Ordinary |
08:11:20 - 15-Dec-25 |
| Sell* | 10 | $4.55 | Ordinary |
08:11:20 - 15-Dec-25 |
| Sell* | 68 | $4.55 | Ordinary |
08:11:20 - 15-Dec-25 |
| Sell* | 152 | $4.55 | Ordinary |
08:11:16 - 15-Dec-25 |
| Sell* | 175 | $4.55 | Ordinary |
08:11:16 - 15-Dec-25 |
| Sell* | 935 | $4.55 | Ordinary |
08:11:16 - 15-Dec-25 |
| Sell* | 2 | $4.55 | Ordinary |
08:11:16 - 15-Dec-25 |
| Sell* | 25 | $4.55 | Ordinary |
08:11:16 - 15-Dec-25 |
| Sell* | 20 | $4.56 | Ordinary |
08:09:52 - 15-Dec-25 |
| Sell* | 101 | $4.56 | Ordinary |
08:09:52 - 15-Dec-25 |
| Sell* | 5 | $4.56 | Ordinary |
08:09:52 - 15-Dec-25 |
| Sell* | 1 | $4.56 | Ordinary |
08:09:52 - 15-Dec-25 |
| Sell* | 2 | $4.56 | Ordinary |
08:09:52 - 15-Dec-25 |
| Sell* | 50 | $4.58 | Ordinary |
08:09:46 - 15-Dec-25 |
| Unknown* | 100 | $4.59 | Ordinary |
08:09:20 - 15-Dec-25 |
| Unknown* | 400 | $4.59 | Ordinary |
08:09:20 - 15-Dec-25 |
| Unknown* | 100 | $4.59 | Ordinary |
08:09:20 - 15-Dec-25 |
| Buy* | 20 | $4.63 | Ordinary |
07:00:00 - 15-Dec-25 |