| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.99 | Ordinary |
16:31:28 - 27-Feb-26 |
| Buy* | 34 | $3.02 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 50 | $3.02 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 64 | $3.02 | Automatic Execution |
15:51:14 - 27-Feb-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:49:20 - 27-Feb-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:49:20 - 27-Feb-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:49:20 - 27-Feb-26 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:49:20 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Buy* | 19 | $3.01 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Buy* | 17 | $3.01 | Automatic Execution |
15:46:35 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:24:16 - 27-Feb-26 |
| Buy* | 1 | $3.01 | Automatic Execution |
15:24:16 - 27-Feb-26 |
| Buy* | 14 | $3.01 | Automatic Execution |
15:24:16 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:24:16 - 27-Feb-26 |
| Buy* | 34 | $3.00 | Automatic Execution |
15:24:16 - 27-Feb-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Sell* | 9 | $2.99 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Unknown* | 600 | $2.995 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Sell* | 20 | $3.00 | Automatic Execution |
15:21:29 - 27-Feb-26 |
| Sell* | 20 | $3.00 | Automatic Execution |
15:21:29 - 27-Feb-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
14:52:08 - 27-Feb-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
14:52:08 - 27-Feb-26 |
| Buy* | 100 | $2.99 | Automatic Execution |
14:52:08 - 27-Feb-26 |
| Buy* | 120 | $2.99 | Automatic Execution |
14:52:08 - 27-Feb-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:52:08 - 27-Feb-26 |
| Sell* | 100 | $3.01 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Sell* | 5 | $3.02 | Automatic Execution |
11:20:28 - 27-Feb-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 101 | $3.015 | Automatic Execution |
12:53:32 - 27-Feb-26 |
| Unknown* | 3,960 | $3.03 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Unknown* | 100 | $3.01 | Automatic Execution |
12:47:18 - 27-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Unknown* | 100 | $3.01 | Automatic Execution |
12:47:18 - 27-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 100 | $3.01 | Automatic Execution |
12:47:18 - 27-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Unknown* | 100 | $2.98 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 15 | $2.98 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 16 | $2.98 | Automatic Execution |
10:46:37 - 27-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Buy* | 4,885 | $3.03 | Automatic Execution |
11:17:18 - 27-Feb-26 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:46:10 - 27-Feb-26 |
| Sell* | 1 | $2.85 | Automatic Execution |
09:47:21 - 27-Feb-26 |
| Sell* | 2 | $2.85 | Automatic Execution |
09:47:21 - 27-Feb-26 |
| Sell* | 100 | $2.85 | Automatic Execution |
09:47:21 - 27-Feb-26 |
| Sell* | 1,000 | $2.85 | Automatic Execution |
09:47:21 - 27-Feb-26 |
| Sell* | 1 | $2.92 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 16 | $2.86 | Automatic Execution |
09:47:21 - 27-Feb-26 |
| Sell* | 1 | $2.93 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 213 | $2.93 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 69 | $2.93 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 31 | $2.925 | Ordinary |
09:25:00 - 27-Feb-26 |
| Unknown* | 1 | $2.925 | Ordinary |
07:38:48 - 27-Feb-26 |
| Unknown* | 1 | $2.925 | Ordinary |
07:37:14 - 27-Feb-26 |
| Unknown* | 1 | $2.925 | Ordinary |
07:36:42 - 27-Feb-26 |
| Unknown* | 3 | $2.925 | Ordinary |
06:44:29 - 27-Feb-26 |
| Unknown* | 5 | $2.925 | Ordinary |
06:42:07 - 27-Feb-26 |
| Unknown* | 17 | $2.925 | Ordinary |
06:01:58 - 27-Feb-26 |
| Unknown* | 1 | $2.925 | Ordinary |
05:58:04 - 27-Feb-26 |
| Unknown* | 1 | $2.925 | Ordinary |
04:50:56 - 27-Feb-26 |
| Sell* | 18 | $2.95 | Ordinary |
04:32:12 - 27-Feb-26 |