| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $4.31 | Ordinary |
17:32:22 - 06-Feb-26 |
| Buy* | 34 | $4.31 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 300 | $4.31 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 26 | $4.30 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 200 | $4.30 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 190 | $4.30 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 200 | $4.30 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 190 | $4.28 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 1 | $4.285 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 103 | $4.285 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Unknown* | 1 | $4.29 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 529 | $4.29 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 50 | $4.29 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 351 | $4.315 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 121 | $4.315 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 299 | $4.32 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 318 | $4.315 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 230 | $4.255 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 200 | $4.24 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 3 | $4.24 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 1 | $4.24 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 7 | $4.24 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 432 | $4.24 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 68 | $4.24 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 50 | $4.24 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 181 | $4.255 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 540 | $4.25 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 162 | $4.25 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 210 | $4.25 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 15 | $4.25 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 85 | $4.25 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 20 | $4.25 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 27 | $4.25 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 41 | $4.25 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 148 | $4.25 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 14 | $4.25 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 50 | $4.30 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 5 | $4.305 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 13 | $4.27 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 129 | $4.30 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 173 | $4.295 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 22 | $4.30 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 190 | $4.30 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 278 | $4.28 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1 | $4.30 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 10 | $4.30 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 74 | $4.30 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 255 | $4.28 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 20 | $4.40 | Ordinary |
08:35:11 - 06-Feb-26 |
| Unknown* | 39 | $4.38 | Ordinary |
08:34:46 - 06-Feb-26 |
| Buy* | 1 | $4.39 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 27 | $4.38 | Ordinary |
07:00:17 - 06-Feb-26 |
| Buy* | 2 | $4.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 19 | $4.38 | Ordinary |
07:00:00 - 06-Feb-26 |