| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $6.175 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 164 | $6.17 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 16 | $6.17 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 420 | $6.17 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 304 | $6.18 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 162 | $6.18 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 1,000 | $6.18 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 40 | $6.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 120 | $6.19 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Sell* | 707 | $6.20 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Unknown* | 120 | $6.195 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 322 | $6.20 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 110 | $6.20 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 200 | $6.19 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 90 | $6.19 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 10 | $6.19 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 990 | $6.20 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 16 | $6.195 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 10 | $6.20 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 2 | $6.20 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 106 | $6.20 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 20 | $6.20 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 287 | $6.20 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 215 | $6.20 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 100 | $6.21 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 2 | $6.21 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 15 | $6.21 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 300 | $6.22 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 2 | $6.22 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 500 | $6.22 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 28 | $6.22 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 69 | $6.22 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 14 | $6.24 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 400 | $6.24 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 4 | $6.25 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $6.24 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $6.25 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 6 | $6.25 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 162 | $6.25 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 258 | $6.25 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 30 | $6.25 | Ordinary |
07:54:57 - 18-Jul-25 |
| Buy* | 175 | $6.27 | Ordinary |
07:46:30 - 18-Jul-25 |
| Unknown* | 25 | $6.26 | Ordinary |
07:44:28 - 18-Jul-25 |
| Buy* | 333 | $6.27 | Ordinary |
07:04:42 - 18-Jul-25 |
| Buy* | 2 | $6.26 | Ordinary |
07:04:42 - 18-Jul-25 |
| Buy* | 30 | $6.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 2 | $6.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 168 | $6.26 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Ordinary |
05:04:50 - 18-Jul-25 |