| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $5.73 | Ordinary |
17:30:17 - 19-Sep-25 |
| Sell* | 1,122 | $5.72 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $5.725 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $5.725 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 200 | $5.725 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 200 | $5.725 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 200 | $5.725 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 200 | $5.725 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 14 | $5.72 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 285 | $5.73 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 150 | $5.73 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 854 | $5.73 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 9 | $5.73 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Sell* | 2 | $5.74 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 20 | $5.74 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 3 | $5.74 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 2 | $5.75 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 500 | $5.75 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 35 | $5.75 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 25 | $5.75 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 14 | $5.75 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 10 | $5.75 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 5 | $5.75 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Unknown* | 31 | $5.77 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 10 | $5.77 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 29 | $5.77 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 388 | $5.75 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 900 | $5.76 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 300 | $5.76 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 900 | $5.77 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 800 | $5.77 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 15 | $5.77 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 1 | $5.76 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $5.77 | Ordinary |
08:25:05 - 19-Sep-25 |
| Sell* | 5 | $5.77 | Ordinary |
08:25:05 - 19-Sep-25 |
| Sell* | 5 | $5.77 | Ordinary |
08:25:05 - 19-Sep-25 |
| Sell* | 1 | $5.77 | Ordinary |
08:25:05 - 19-Sep-25 |
| Sell* | 5 | $5.77 | Ordinary |
08:25:05 - 19-Sep-25 |
| Sell* | 5 | $5.77 | Ordinary |
08:25:05 - 19-Sep-25 |
| Sell* | 5 | $5.77 | Ordinary |
08:25:05 - 19-Sep-25 |
| Sell* | 5 | $5.77 | Ordinary |
08:25:05 - 19-Sep-25 |
| Sell* | 5 | $5.77 | Ordinary |
08:25:05 - 19-Sep-25 |
| Sell* | 1 | $5.77 | Ordinary |
08:25:05 - 19-Sep-25 |
| Sell* | 5 | $5.77 | Ordinary |
08:25:05 - 19-Sep-25 |
| Sell* | 5 | $5.77 | Ordinary |
08:25:05 - 19-Sep-25 |
| Sell* | 1 | $5.78 | Ordinary |
08:25:05 - 19-Sep-25 |
| Buy* | 1 | $5.92 | Ordinary |
06:59:23 - 19-Sep-25 |
| Buy* | 5 | $5.92 | Ordinary |
06:01:47 - 19-Sep-25 |