| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.38 | 4.38 | 4.235 | 4.29 | 14,855 |
| 5th Feb 2026 (Thu) | 4.39 | 4.40 | 4.31 | 4.35 | 4,453 |
| 4th Feb 2026 (Wed) | 4.40 | 4.49 | 4.34 | 4.44 | 3,513 |
| 3rd Feb 2026 (Tue) | 4.45 | 4.45 | 4.23 | 4.36 | 33,209 |
| 2nd Feb 2026 (Mon) | 4.55 | 4.555 | 4.385 | 4.44 | 38,536 |
| 30th Jan 2026 (Fri) | 4.68 | 4.75 | 4.585 | 4.59 | 39,103 |
| 29th Jan 2026 (Thu) | 4.88 | 4.91 | 4.86 | 4.90 | 700 |
| 28th Jan 2026 (Wed) | 4.865 | 4.865 | 4.85 | 4.85 | 2,740 |
| 27th Jan 2026 (Tue) | 4.87 | 4.905 | 4.85 | 4.85 | 5,811 |
| 26th Jan 2026 (Mon) | 4.89 | 4.90 | 4.84 | 4.84 | 6,569 |
| 23rd Jan 2026 (Fri) | 4.86 | 4.87 | 4.84 | 4.87 | 3,576 |
| 22nd Jan 2026 (Thu) | 4.895 | 4.91 | 4.87 | 4.86 | 3,792 |
| 21st Jan 2026 (Wed) | 4.89 | 4.90 | 4.88 | 4.90 | 601 |
| 20th Jan 2026 (Tue) | 4.885 | 4.93 | 4.87 | 4.87 | 13,608 |
| 19th Jan 2026 (Mon) | 4.90 | 4.99 | 4.88 | 4.97 | 28,574 |
| 16th Jan 2026 (Fri) | 4.90 | 4.99 | 4.88 | 4.97 | 28,574 |
| 15th Jan 2026 (Thu) | 4.85 | 4.93 | 4.78 | 4.87 | 25,632 |
| 14th Jan 2026 (Wed) | 4.96 | 4.98 | 4.94 | 4.98 | 15,322 |
| 13th Jan 2026 (Tue) | 5.00 | 5.00 | 4.925 | 4.97 | 13,908 |
| 12th Jan 2026 (Mon) | 5.01 | 5.05 | 4.95 | 4.97 | 23,429 |
| 9th Jan 2026 (Fri) | 5.01 | 5.03 | 4.98 | 5.01 | 16,756 |
| 8th Jan 2026 (Thu) | 4.96 | 5.04 | 4.96 | 4.99 | 12,370 |
| 7th Jan 2026 (Wed) | 4.945 | 4.945 | 4.90 | 4.93 | 4,355 |
| 6th Jan 2026 (Tue) | 4.91 | 4.91 | 4.885 | 4.91 | 18,894 |
| 5th Jan 2026 (Mon) | 4.90 | 4.95 | 4.87 | 4.92 | 4,435 |
| 2nd Jan 2026 (Fri) | 4.85 | 4.90 | 4.835 | 4.86 | 23,060 |
| 1st Jan 2026 (Thu) | 4.73 | 4.875 | 4.725 | 4.84 | 17,529 |
| 31st Dec 2025 (Wed) | 4.73 | 4.875 | 4.725 | 4.84 | 17,529 |
| 30th Dec 2025 (Tue) | 4.765 | 4.81 | 4.70 | 4.70 | 10,420 |
| 29th Dec 2025 (Mon) | 4.76 | 4.82 | 4.705 | 4.74 | 17,414 |
| 26th Dec 2025 (Fri) | 4.79 | 4.84 | 4.78 | 4.82 | 13,983 |
| 25th Dec 2025 (Thu) | 4.76 | 4.83 | 4.76 | 4.81 | 9,992 |
| 24th Dec 2025 (Wed) | 4.76 | 4.83 | 4.76 | 4.81 | 9,992 |
| 23rd Dec 2025 (Tue) | 4.72 | 4.75 | 4.72 | 4.76 | 8,641 |
| 22nd Dec 2025 (Mon) | 4.79 | 4.79 | 4.71 | 4.76 | 12,456 |
| 19th Dec 2025 (Fri) | 4.70 | 4.80 | 4.70 | 4.75 | 4,743 |
| 18th Dec 2025 (Thu) | 4.72 | 4.74 | 4.70 | 4.71 | 6,088 |
| 17th Dec 2025 (Wed) | 4.625 | 4.71 | 4.625 | 4.68 | 21,661 |
| 16th Dec 2025 (Tue) | 4.58 | 4.655 | 4.54 | 4.61 | 24,881 |
| 15th Dec 2025 (Mon) | 4.56 | 4.58 | 4.51 | 4.56 | 11,074 |
| 12th Dec 2025 (Fri) | 4.695 | 4.695 | 4.57 | 4.56 | 34,276 |
| 11th Dec 2025 (Thu) | 4.87 | 4.89 | 4.78 | 4.85 | 18,796 |
| 10th Dec 2025 (Wed) | 4.82 | 4.94 | 4.75 | 4.89 | 26,014 |
| 9th Dec 2025 (Tue) | 5.03 | 5.08 | 5.00 | 5.05 | 7,548 |
| 8th Dec 2025 (Mon) | 5.02 | 5.03 | 4.93 | 5.02 | 9,231 |