| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.24 | 6.24 | 6.17 | 6.17 | 13,963 |
| 17th Jul 2025 (Thu) | 6.25 | 6.26 | 6.22 | 6.23 | 43,971 |
| 16th Jul 2025 (Wed) | 6.22 | 6.27 | 6.20 | 6.27 | 18,958 |
| 15th Jul 2025 (Tue) | 6.25 | 6.28 | 6.25 | 6.27 | 6,731 |
| 14th Jul 2025 (Mon) | 6.26 | 6.26 | 6.23 | 6.24 | 6,078 |
| 11th Jul 2025 (Fri) | 6.26 | 6.275 | 6.22 | 6.27 | 7,636 |
| 10th Jul 2025 (Thu) | 6.26 | 6.29 | 6.26 | 6.30 | 7,662 |
| 9th Jul 2025 (Wed) | 6.27 | 6.28 | 6.215 | 6.25 | 15,226 |
| 8th Jul 2025 (Tue) | 6.26 | 6.27 | 6.25 | 6.26 | 4,903 |
| 7th Jul 2025 (Mon) | 6.28 | 6.28 | 6.245 | 6.26 | 3,183 |
| 4th Jul 2025 (Fri) | 6.215 | 6.29 | 6.215 | 6.27 | 32,185 |
| 3rd Jul 2025 (Thu) | 6.215 | 6.29 | 6.215 | 6.27 | 32,185 |
| 2nd Jul 2025 (Wed) | 6.215 | 6.23 | 6.20 | 6.205 | 4,872 |
| 1st Jul 2025 (Tue) | 6.245 | 6.245 | 6.20 | 6.23 | 8,514 |
| 30th Jun 2025 (Mon) | 6.185 | 6.28 | 6.185 | 6.23 | 8,981 |
| 27th Jun 2025 (Fri) | 6.15 | 6.17 | 6.12 | 6.17 | 21,698 |
| 26th Jun 2025 (Thu) | 6.07 | 6.10 | 6.07 | 6.11 | 11,911 |
| 25th Jun 2025 (Wed) | 6.07 | 6.07 | 6.03 | 6.03 | 9,840 |
| 24th Jun 2025 (Tue) | 5.95 | 6.09 | 5.95 | 6.04 | 11,257 |
| 23rd Jun 2025 (Mon) | 5.97 | 5.97 | 5.89 | 5.93 | 17,279 |
| 20th Jun 2025 (Fri) | 6.15 | 6.15 | 6.01 | 6.01 | 19,496 |
| 19th Jun 2025 (Thu) | 6.28 | 6.35 | 6.27 | 6.28 | 19,509 |
| 18th Jun 2025 (Wed) | 6.28 | 6.35 | 6.27 | 6.28 | 19,509 |
| 17th Jun 2025 (Tue) | 6.33 | 6.34 | 6.26 | 6.28 | 27,448 |
| 16th Jun 2025 (Mon) | 6.34 | 6.34 | 6.31 | 6.33 | 18,180 |
| 13th Jun 2025 (Fri) | 6.35 | 6.36 | 6.29 | 6.31 | 12,635 |
| 12th Jun 2025 (Thu) | 6.35 | 6.41 | 6.34 | 6.38 | 27,252 |
| 11th Jun 2025 (Wed) | 6.30 | 6.33 | 6.255 | 6.33 | 16,114 |
| 10th Jun 2025 (Tue) | 6.20 | 6.30 | 6.20 | 6.27 | 7,226 |
| 9th Jun 2025 (Mon) | 6.07 | 6.22 | 6.07 | 6.18 | 23,079 |
| 6th Jun 2025 (Fri) | 6.07 | 6.07 | 6.03 | 6.05 | 13,114 |
| 5th Jun 2025 (Thu) | 6.04 | 6.04 | 5.99 | 6.01 | 26,107 |
| 4th Jun 2025 (Wed) | 6.07 | 6.07 | 6.01 | 6.03 | 10,779 |
| 3rd Jun 2025 (Tue) | 6.10 | 6.15 | 6.07 | 6.08 | 30,586 |
| 2nd Jun 2025 (Mon) | 6.145 | 6.16 | 6.11 | 6.14 | 12,895 |
| 30th May 2025 (Fri) | 6.11 | 6.19 | 6.11 | 6.18 | 14,299 |
| 29th May 2025 (Thu) | 6.02 | 6.10 | 6.01 | 6.06 | 9,839 |
| 28th May 2025 (Wed) | 5.99 | 6.01 | 5.96 | 5.97 | 54,024 |
| 27th May 2025 (Tue) | 6.03 | 6.08 | 6.01 | 6.06 | 11,334 |
| 26th May 2025 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 24th May 2025 (Sat) | 5.935 | 6.05 | 5.935 | 5.98 | 35,410 |
| 23rd May 2025 (Fri) | 5.935 | 6.05 | 5.935 | 5.97 | 35,410 |
| 22nd May 2025 (Thu) | 6.18 | 6.18 | 6.015 | 6.03 | 59,516 |
| 21st May 2025 (Wed) | 6.40 | 6.40 | 6.17 | 6.20 | 75,044 |
| 20th May 2025 (Tue) | 6.54 | 6.55 | 6.465 | 6.48 | 91,540 |
| 19th May 2025 (Mon) | 6.71 | 6.82 | 6.71 | 6.755 | 37,217 |