| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.77 | 5.785 | 5.72 | 5.72 | 15,218 |
| 18th Sep 2025 (Thu) | 5.78 | 5.82 | 5.75 | 5.77 | 12,542 |
| 17th Sep 2025 (Wed) | 5.90 | 5.90 | 5.77 | 5.77 | 30,292 |
| 16th Sep 2025 (Tue) | 5.98 | 5.99 | 5.87 | 5.93 | 22,130 |
| 15th Sep 2025 (Mon) | 5.96 | 6.02 | 5.96 | 6.00 | 9,382 |
| 12th Sep 2025 (Fri) | 6.13 | 6.13 | 6.07 | 6.11 | 23,348 |
| 11th Sep 2025 (Thu) | 6.01 | 6.13 | 6.01 | 6.13 | 50,247 |
| 10th Sep 2025 (Wed) | 5.90 | 6.01 | 5.85 | 6.00 | 20,532 |
| 9th Sep 2025 (Tue) | 5.95 | 5.95 | 5.85 | 5.87 | 9,311 |
| 8th Sep 2025 (Mon) | 5.975 | 6.00 | 5.96 | 5.98 | 11,921 |
| 5th Sep 2025 (Fri) | 5.98 | 5.98 | 5.95 | 5.97 | 2,313 |
| 4th Sep 2025 (Thu) | 5.935 | 5.99 | 5.90 | 5.96 | 33,947 |
| 3rd Sep 2025 (Wed) | 6.00 | 6.01 | 5.88 | 5.91 | 25,216 |
| 2nd Sep 2025 (Tue) | 5.94 | 5.985 | 5.86 | 5.98 | 27,648 |
| 1st Sep 2025 (Mon) | 5.91 | 5.99 | 5.90 | 5.97 | 14,470 |
| 29th Aug 2025 (Fri) | 5.91 | 5.99 | 5.90 | 5.97 | 14,470 |
| 28th Aug 2025 (Thu) | 5.905 | 5.905 | 5.85 | 5.89 | 11,793 |
| 27th Aug 2025 (Wed) | 5.91 | 5.92 | 5.84 | 5.91 | 12,837 |
| 26th Aug 2025 (Tue) | 5.85 | 5.94 | 5.85 | 5.91 | 15,717 |
| 25th Aug 2025 (Mon) | 5.74 | 5.89 | 5.74 | 5.84 | 7,997 |
| 22nd Aug 2025 (Fri) | 5.735 | 5.81 | 5.735 | 5.77 | 5,648 |
| 21st Aug 2025 (Thu) | 5.60 | 5.70 | 5.60 | 5.69 | 3,251 |
| 20th Aug 2025 (Wed) | 5.64 | 5.64 | 5.60 | 5.64 | 4,999 |
| 19th Aug 2025 (Tue) | 5.62 | 5.65 | 5.60 | 5.61 | 3,249 |
| 18th Aug 2025 (Mon) | 5.675 | 5.675 | 5.58 | 5.62 | 9,391 |
| 15th Aug 2025 (Fri) | 5.77 | 5.77 | 5.70 | 5.71 | 35,190 |
| 14th Aug 2025 (Thu) | 5.915 | 5.92 | 5.88 | 5.91 | 17,848 |
| 13th Aug 2025 (Wed) | 5.88 | 5.95 | 5.835 | 5.94 | 18,892 |
| 12th Aug 2025 (Tue) | 5.66 | 5.855 | 5.62 | 5.85 | 26,561 |
| 11th Aug 2025 (Mon) | 5.47 | 5.59 | 5.45 | 5.55 | 27,491 |
| 8th Aug 2025 (Fri) | 5.52 | 5.56 | 5.38 | 5.41 | 41,420 |
| 7th Aug 2025 (Thu) | 5.87 | 5.88 | 5.45 | 5.48 | 95,428 |
| 6th Aug 2025 (Wed) | 5.99 | 5.99 | 5.89 | 5.91 | 23,828 |
| 5th Aug 2025 (Tue) | 5.98 | 6.02 | 5.97 | 5.975 | 11,537 |
| 4th Aug 2025 (Mon) | 5.98 | 5.99 | 5.97 | 5.985 | 4,966 |
| 1st Aug 2025 (Fri) | 6.00 | 6.00 | 5.90 | 5.95 | 15,802 |
| 31st Jul 2025 (Thu) | 6.00 | 6.08 | 5.995 | 6.02 | 14,468 |
| 30th Jul 2025 (Wed) | 6.03 | 6.03 | 5.96 | 5.97 | 17,576 |
| 29th Jul 2025 (Tue) | 6.04 | 6.04 | 6.00 | 6.03 | 23,290 |
| 28th Jul 2025 (Mon) | 6.03 | 6.03 | 5.97 | 6.04 | 19,103 |
| 25th Jul 2025 (Fri) | 5.93 | 6.02 | 5.92 | 6.02 | 6,154 |
| 24th Jul 2025 (Thu) | 5.96 | 5.96 | 5.78 | 5.92 | 32,395 |
| 23rd Jul 2025 (Wed) | 6.02 | 6.105 | 6.00 | 5.99 | 28,886 |
| 22nd Jul 2025 (Tue) | 6.005 | 6.10 | 5.99 | 6.08 | 12,263 |
| 21st Jul 2025 (Mon) | 6.035 | 6.04 | 5.96 | 5.98 | 36,460 |