| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.56 | 4.58 | 4.51 | 4.56 | 11,074 |
| 12th Dec 2025 (Fri) | 4.695 | 4.695 | 4.57 | 4.56 | 34,276 |
| 11th Dec 2025 (Thu) | 4.87 | 4.89 | 4.78 | 4.85 | 18,796 |
| 10th Dec 2025 (Wed) | 4.82 | 4.94 | 4.75 | 4.89 | 26,014 |
| 9th Dec 2025 (Tue) | 5.03 | 5.08 | 5.00 | 5.05 | 7,548 |
| 8th Dec 2025 (Mon) | 5.02 | 5.03 | 4.93 | 5.02 | 9,231 |
| 5th Dec 2025 (Fri) | 5.11 | 5.15 | 5.03 | 5.03 | 9,840 |
| 4th Dec 2025 (Thu) | 5.06 | 5.085 | 5.04 | 5.08 | 19,080 |
| 3rd Dec 2025 (Wed) | 4.99 | 5.06 | 4.97 | 5.04 | 20,709 |
| 2nd Dec 2025 (Tue) | 4.90 | 5.00 | 4.90 | 5.02 | 13,958 |
| 1st Dec 2025 (Mon) | 4.96 | 4.995 | 4.87 | 4.90 | 16,361 |
| 28th Nov 2025 (Fri) | 4.93 | 5.04 | 4.93 | 5.01 | 14,497 |
| 27th Nov 2025 (Thu) | 4.82 | 4.93 | 4.82 | 4.84 | 29,514 |
| 26th Nov 2025 (Wed) | 4.82 | 4.93 | 4.82 | 4.84 | 36,334 |
| 25th Nov 2025 (Tue) | 4.72 | 4.81 | 4.72 | 4.81 | 8,498 |
| 24th Nov 2025 (Mon) | 4.51 | 4.65 | 4.51 | 4.69 | 42,078 |
| 21st Nov 2025 (Fri) | 4.43 | 4.50 | 4.385 | 4.49 | 2,007 |
| 20th Nov 2025 (Thu) | 4.55 | 4.55 | 4.39 | 4.39 | 11,700 |
| 19th Nov 2025 (Wed) | 4.55 | 4.58 | 4.32 | 4.39 | 34,633 |
| 18th Nov 2025 (Tue) | 4.50 | 4.57 | 4.48 | 4.55 | 5,251 |
| 17th Nov 2025 (Mon) | 4.635 | 4.635 | 4.43 | 4.53 | 31,818 |
| 14th Nov 2025 (Fri) | 4.84 | 4.89 | 4.71 | 4.77 | 28,322 |
| 13th Nov 2025 (Thu) | 4.975 | 4.98 | 4.87 | 4.88 | 20,730 |
| 12th Nov 2025 (Wed) | 4.95 | 5.005 | 4.94 | 5.00 | 29,252 |
| 11th Nov 2025 (Tue) | 4.91 | 4.94 | 4.83 | 4.94 | 3,549 |
| 10th Nov 2025 (Mon) | 4.905 | 4.98 | 4.905 | 4.92 | 7,645 |
| 7th Nov 2025 (Fri) | 4.81 | 4.92 | 4.81 | 4.93 | 10,806 |
| 6th Nov 2025 (Thu) | 4.71 | 4.80 | 4.71 | 4.80 | 7,070 |
| 5th Nov 2025 (Wed) | 4.60 | 4.73 | 4.60 | 4.72 | 7,288 |
| 4th Nov 2025 (Tue) | 4.82 | 4.82 | 4.69 | 4.69 | 0 |
| 3rd Nov 2025 (Mon) | 4.82 | 4.82 | 4.69 | 4.69 | 24,530 |
| 31st Oct 2025 (Fri) | 4.76 | 4.87 | 4.76 | 4.82 | 15,748 |
| 30th Oct 2025 (Thu) | 4.76 | 4.77 | 4.69 | 4.72 | 6,843 |
| 29th Oct 2025 (Wed) | 4.88 | 4.91 | 4.77 | 4.77 | 8,634 |
| 28th Oct 2025 (Tue) | 4.89 | 4.92 | 4.88 | 4.88 | 3,830 |
| 27th Oct 2025 (Mon) | 4.89 | 4.965 | 4.88 | 4.90 | 11,201 |
| 24th Oct 2025 (Fri) | 4.95 | 4.99 | 4.93 | 4.96 | 9,263 |
| 23rd Oct 2025 (Thu) | 4.84 | 4.90 | 4.84 | 4.88 | 2,682 |
| 22nd Oct 2025 (Wed) | 4.75 | 4.78 | 4.70 | 4.79 | 3,431 |
| 21st Oct 2025 (Tue) | 4.62 | 4.84 | 4.60 | 4.71 | 23,509 |
| 20th Oct 2025 (Mon) | 4.805 | 4.85 | 4.60 | 4.67 | 33,319 |
| 17th Oct 2025 (Fri) | 4.83 | 4.83 | 4.68 | 4.82 | 51,300 |
| 16th Oct 2025 (Thu) | 4.99 | 4.995 | 4.74 | 4.82 | 81,001 |