| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.85 | 5.85 | 5.685 | 5.735 | 5,151 |
| 17th Jul 2025 (Thu) | 5.38 | 6.04 | 5.345 | 5.95 | 5,806 |
| 16th Jul 2025 (Wed) | 5.565 | 5.65 | 5.26 | 5.36 | 9,780 |
| 15th Jul 2025 (Tue) | 6.05 | 6.05 | 5.09 | 5.50 | 26,222 |
| 14th Jul 2025 (Mon) | 5.00 | 6.92 | 5.00 | 6.03 | 112,682 |
| 11th Jul 2025 (Fri) | 5.335 | 5.335 | 4.61 | 4.84 | 18,843 |
| 10th Jul 2025 (Thu) | 5.62 | 5.70 | 5.17 | 5.17 | 20,638 |
| 9th Jul 2025 (Wed) | 4.60 | 5.48 | 4.60 | 5.23 | 60,135 |
| 8th Jul 2025 (Tue) | 4.58 | 5.28 | 4.36 | 4.66 | 954,744 |
| 7th Jul 2025 (Mon) | 3.60 | 3.65 | 3.57 | 3.62 | 132,510 |
| 4th Jul 2025 (Fri) | 3.64 | 3.70 | 3.60 | 3.60 | 922 |
| 3rd Jul 2025 (Thu) | 3.64 | 3.70 | 3.60 | 3.60 | 922 |
| 2nd Jul 2025 (Wed) | 3.01 | 3.48 | 3.01 | 3.42 | 17,914 |
| 1st Jul 2025 (Tue) | 2.85 | 3.23 | 2.83 | 3.00 | 11,667 |
| 30th Jun 2025 (Mon) | 2.97 | 2.97 | 2.95 | 2.905 | 570 |
| 27th Jun 2025 (Fri) | 2.99 | 2.99 | 2.92 | 2.90 | 365 |
| 26th Jun 2025 (Thu) | 2.71 | 2.915 | 2.68 | 2.87 | 925 |
| 25th Jun 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.75 | 639 |
| 24th Jun 2025 (Tue) | 2.74 | 2.75 | 2.74 | 2.7506 | 208 |
| 23rd Jun 2025 (Mon) | 2.71 | 2.71 | 2.71 | 2.76 | 15 |
| 20th Jun 2025 (Fri) | 2.64 | 2.70 | 2.64 | 2.70 | 66 |
| 19th Jun 2025 (Thu) | 2.64 | 2.78 | 2.61 | 2.73 | 346 |
| 18th Jun 2025 (Wed) | 2.64 | 2.78 | 2.61 | 2.73 | 346 |
| 17th Jun 2025 (Tue) | 2.65 | 2.70 | 2.65 | 2.71 | 2,105 |
| 16th Jun 2025 (Mon) | 2.66 | 2.67 | 2.66 | 2.62 | 610 |
| 13th Jun 2025 (Fri) | 2.63 | 2.70 | 2.60 | 2.62 | 2,317 |
| 12th Jun 2025 (Thu) | 2.63 | 2.63 | 2.63 | 2.64 | 297 |
| 11th Jun 2025 (Wed) | 2.67 | 2.775 | 2.62 | 2.62 | 1,952 |
| 10th Jun 2025 (Tue) | 2.75 | 2.75 | 2.67 | 2.66 | 2,881 |
| 9th Jun 2025 (Mon) | 2.90 | 2.90 | 2.82 | 2.81 | 6,677 |
| 6th Jun 2025 (Fri) | 2.74 | 2.84 | 2.72 | 2.83 | 3,558 |
| 5th Jun 2025 (Thu) | 3.08 | 3.08 | 2.51 | 2.72 | 5,265 |
| 4th Jun 2025 (Wed) | 2.84 | 3.36 | 2.84 | 3.16 | 13,093 |
| 3rd Jun 2025 (Tue) | 3.01 | 3.01 | 2.95 | 2.88 | 138 |
| 2nd Jun 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 408 |
| 30th May 2025 (Fri) | 2.83 | 2.83 | 2.80 | 2.90 | 92 |
| 29th May 2025 (Thu) | 2.82 | 2.87 | 2.82 | 2.87 | 24 |
| 28th May 2025 (Wed) | 2.78 | 2.78 | 2.78 | 2.78 | 2,387 |
| 27th May 2025 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 1,427 |
| 26th May 2025 (Mon) | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| 24th May 2025 (Sat) | 2.88 | 2.88 | 2.83 | 2.83 | 229 |
| 23rd May 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 229 |
| 22nd May 2025 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 1 |
| 21st May 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 20th May 2025 (Tue) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 19th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 371 |