| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.92 | 8.99 | 8.23 | 9.08 | 1,431 |
| 12th Dec 2025 (Fri) | 9.09 | 9.27 | 9.05 | 9.08 | 1,221 |
| 11th Dec 2025 (Thu) | 9.80 | 10.09 | 9.32 | 9.68 | 4,385 |
| 10th Dec 2025 (Wed) | 9.27 | 10.11 | 9.26 | 9.82 | 7,303 |
| 9th Dec 2025 (Tue) | 9.29 | 9.71 | 9.29 | 9.30 | 1,221 |
| 8th Dec 2025 (Mon) | 8.41 | 9.07 | 8.41 | 9.00 | 4,029 |
| 5th Dec 2025 (Fri) | 8.19 | 8.19 | 8.055 | 8.05 | 881 |
| 4th Dec 2025 (Thu) | 8.665 | 8.665 | 8.31 | 8.12 | 968 |
| 3rd Dec 2025 (Wed) | 8.00 | 8.40 | 8.00 | 8.42 | 1,525 |
| 2nd Dec 2025 (Tue) | 8.01 | 8.12 | 8.01 | 8.02 | 1,413 |
| 1st Dec 2025 (Mon) | 8.26 | 8.28 | 7.92 | 7.83 | 1,420 |
| 28th Nov 2025 (Fri) | 8.145 | 8.29 | 8.145 | 8.10 | 211 |
| 27th Nov 2025 (Thu) | 8.40 | 8.66 | 8.30 | 8.51 | 2,544 |
| 26th Nov 2025 (Wed) | 8.40 | 8.66 | 8.30 | 8.51 | 2,654 |
| 25th Nov 2025 (Tue) | 6.98 | 7.86 | 6.98 | 7.90 | 3,044 |
| 24th Nov 2025 (Mon) | 6.82 | 7.18 | 6.82 | 7.06 | 1,506 |
| 21st Nov 2025 (Fri) | 6.25 | 6.82 | 6.25 | 6.60 | 419 |
| 20th Nov 2025 (Thu) | 6.65 | 6.84 | 6.65 | 6.84 | 0 |
| 19th Nov 2025 (Wed) | 6.65 | 6.93 | 6.63 | 6.84 | 1,240 |
| 18th Nov 2025 (Tue) | 6.50 | 6.70 | 6.49 | 6.69 | 443 |
| 17th Nov 2025 (Mon) | 6.97 | 7.00 | 6.56 | 6.57 | 544 |
| 14th Nov 2025 (Fri) | 6.92 | 7.00 | 6.77 | 6.77 | 2,534 |
| 13th Nov 2025 (Thu) | 7.71 | 7.71 | 7.015 | 7.26 | 1,832 |
| 12th Nov 2025 (Wed) | 8.10 | 8.10 | 7.83 | 7.87 | 780 |
| 11th Nov 2025 (Tue) | 8.10 | 8.10 | 7.76 | 7.87 | 2,051 |
| 10th Nov 2025 (Mon) | 7.60 | 8.25 | 7.60 | 8.13 | 4,283 |
| 7th Nov 2025 (Fri) | 7.27 | 7.57 | 7.17 | 7.44 | 2,094 |
| 6th Nov 2025 (Thu) | 7.64 | 7.85 | 7.60 | 7.67 | 777 |
| 5th Nov 2025 (Wed) | 8.05 | 8.12 | 7.60 | 7.64 | 2,494 |
| 4th Nov 2025 (Tue) | 8.10 | 8.60 | 8.10 | 8.60 | 0 |
| 3rd Nov 2025 (Mon) | 8.10 | 9.20 | 8.09 | 8.60 | 7,833 |
| 31st Oct 2025 (Fri) | 8.05 | 8.05 | 7.91 | 7.87 | 414 |
| 30th Oct 2025 (Thu) | 7.70 | 8.38 | 7.70 | 8.11 | 4,006 |
| 29th Oct 2025 (Wed) | 7.65 | 7.87 | 7.65 | 7.74 | 4,286 |
| 28th Oct 2025 (Tue) | 7.25 | 7.84 | 7.21 | 7.67 | 6,361 |
| 27th Oct 2025 (Mon) | 7.72 | 7.72 | 7.27 | 7.27 | 2,930 |
| 24th Oct 2025 (Fri) | 8.07 | 8.12 | 7.85 | 7.85 | 2,684 |
| 23rd Oct 2025 (Thu) | 7.69 | 8.14 | 7.69 | 8.01 | 2,913 |
| 22nd Oct 2025 (Wed) | 8.13 | 8.13 | 7.45 | 7.55 | 1,979 |
| 21st Oct 2025 (Tue) | 8.38 | 8.52 | 8.23 | 8.50 | 2,125 |
| 20th Oct 2025 (Mon) | 8.88 | 9.05 | 8.40 | 8.30 | 2,989 |
| 17th Oct 2025 (Fri) | 8.945 | 9.07 | 8.50 | 8.67 | 6,219 |
| 16th Oct 2025 (Thu) | 10.20 | 11.50 | 9.75 | 9.97 | 5,611 |
| 15th Oct 2025 (Wed) | 8.84 | 10.20 | 8.84 | 10.10 | 6,203 |