| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.87 | 9.06 | 8.87 | 9.00 | 2,537 |
| 18th Sep 2025 (Thu) | 8.78 | 8.95 | 8.215 | 8.95 | 4,395 |
| 17th Sep 2025 (Wed) | 8.15 | 8.45 | 8.13 | 8.41 | 4,535 |
| 16th Sep 2025 (Tue) | 8.755 | 8.755 | 7.74 | 8.40 | 11,718 |
| 15th Sep 2025 (Mon) | 9.645 | 9.845 | 8.40 | 9.33 | 16,494 |
| 12th Sep 2025 (Fri) | 9.145 | 10.02 | 8.63 | 9.79 | 36,197 |
| 11th Sep 2025 (Thu) | 6.80 | 8.85 | 6.80 | 8.56 | 32,695 |
| 10th Sep 2025 (Wed) | 6.28 | 6.50 | 6.15 | 6.28 | 2,183 |
| 9th Sep 2025 (Tue) | 6.28 | 6.28 | 5.80 | 5.87 | 1,845 |
| 8th Sep 2025 (Mon) | 6.30 | 6.33 | 6.28 | 6.35 | 4,552 |
| 5th Sep 2025 (Fri) | 6.38 | 6.39 | 6.38 | 6.34 | 534 |
| 4th Sep 2025 (Thu) | 6.26 | 6.27 | 6.235 | 6.40 | 534 |
| 3rd Sep 2025 (Wed) | 6.23 | 6.27 | 6.00 | 6.32 | 3,303 |
| 2nd Sep 2025 (Tue) | 6.16 | 6.38 | 6.09 | 6.48 | 2,416 |
| 1st Sep 2025 (Mon) | 6.62 | 6.62 | 5.89 | 6.345 | 9,466 |
| 29th Aug 2025 (Fri) | 6.62 | 6.62 | 5.89 | 6.345 | 9,466 |
| 28th Aug 2025 (Thu) | 6.54 | 6.94 | 6.54 | 6.95 | 10,074 |
| 27th Aug 2025 (Wed) | 6.35 | 6.67 | 6.30 | 6.36 | 15,732 |
| 26th Aug 2025 (Tue) | 6.45 | 6.45 | 5.77 | 6.13 | 10,236 |
| 25th Aug 2025 (Mon) | 5.71 | 6.32 | 5.71 | 6.26 | 4,167 |
| 22nd Aug 2025 (Fri) | 5.40 | 5.67 | 5.40 | 5.65 | 3,977 |
| 21st Aug 2025 (Thu) | 5.25 | 5.32 | 5.25 | 5.32 | 1,169 |
| 20th Aug 2025 (Wed) | 5.24 | 5.24 | 5.24 | 5.26 | 1,369 |
| 19th Aug 2025 (Tue) | 5.15 | 5.36 | 5.15 | 5.24 | 511 |
| 18th Aug 2025 (Mon) | 5.23 | 5.45 | 5.22 | 5.32 | 8,061 |
| 15th Aug 2025 (Fri) | 5.27 | 5.45 | 5.20 | 5.41 | 659 |
| 14th Aug 2025 (Thu) | 5.36 | 5.36 | 5.01 | 5.10 | 3,301 |
| 13th Aug 2025 (Wed) | 5.76 | 5.77 | 5.29 | 5.28 | 4,688 |
| 12th Aug 2025 (Tue) | 5.62 | 6.01 | 5.62 | 5.64 | 918 |
| 11th Aug 2025 (Mon) | 5.68 | 5.68 | 5.35 | 5.37 | 3,354 |
| 8th Aug 2025 (Fri) | 5.79 | 5.92 | 5.79 | 5.96 | 3,854 |
| 7th Aug 2025 (Thu) | 5.74 | 6.00 | 5.74 | 5.94 | 3,607 |
| 6th Aug 2025 (Wed) | 5.76 | 5.80 | 5.76 | 5.72 | 1,102 |
| 5th Aug 2025 (Tue) | 6.17 | 6.17 | 5.70 | 5.83 | 6,744 |
| 4th Aug 2025 (Mon) | 5.035 | 5.90 | 5.035 | 5.91 | 9,579 |
| 1st Aug 2025 (Fri) | 4.23 | 4.64 | 4.20 | 4.74 | 494 |
| 31st Jul 2025 (Thu) | 4.55 | 4.60 | 4.46 | 4.48 | 1,875 |
| 30th Jul 2025 (Wed) | 4.73 | 4.73 | 4.545 | 4.72 | 4,970 |
| 29th Jul 2025 (Tue) | 4.95 | 4.95 | 4.72 | 4.79 | 1,682 |
| 28th Jul 2025 (Mon) | 5.10 | 5.10 | 4.96 | 4.97 | 5,014 |
| 25th Jul 2025 (Fri) | 5.11 | 5.12 | 4.95 | 4.98 | 16,791 |
| 24th Jul 2025 (Thu) | 4.91 | 5.08 | 4.88 | 5.09 | 2,511 |
| 23rd Jul 2025 (Wed) | 4.95 | 4.95 | 4.77 | 4.90 | 5,769 |
| 22nd Jul 2025 (Tue) | 5.16 | 5.16 | 4.76 | 4.80 | 3,421 |
| 21st Jul 2025 (Mon) | 5.65 | 5.68 | 5.33 | 5.40 | 11,404 |