| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.03 | 5.42 | 5.03 | 5.12 | 4,889 |
| 5th Feb 2026 (Thu) | 4.60 | 5.03 | 4.60 | 4.86 | 3,791 |
| 4th Feb 2026 (Wed) | 4.95 | 4.95 | 4.56 | 4.74 | 1,816 |
| 3rd Feb 2026 (Tue) | 5.05 | 5.10 | 4.71 | 4.93 | 5,162 |
| 2nd Feb 2026 (Mon) | 4.80 | 5.15 | 4.80 | 4.93 | 6,668 |
| 30th Jan 2026 (Fri) | 5.10 | 5.31 | 4.89 | 4.93 | 1,902 |
| 29th Jan 2026 (Thu) | 5.00 | 5.00 | 4.57 | 4.90 | 6,158 |
| 28th Jan 2026 (Wed) | 5.64 | 5.98 | 5.00 | 5.21 | 15,055 |
| 27th Jan 2026 (Tue) | 4.48 | 5.41 | 4.41 | 5.21 | 25,326 |
| 26th Jan 2026 (Mon) | 4.50 | 4.59 | 4.37 | 4.38 | 2,615 |
| 23rd Jan 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.39 | 1,068 |
| 22nd Jan 2026 (Thu) | 4.31 | 4.46 | 4.31 | 4.49 | 484 |
| 21st Jan 2026 (Wed) | 4.44 | 4.45 | 4.27 | 4.28 | 2,223 |
| 20th Jan 2026 (Tue) | 4.505 | 4.505 | 4.35 | 4.41 | 1,202 |
| 19th Jan 2026 (Mon) | 4.22 | 4.48 | 4.18 | 4.36 | 2,634 |
| 16th Jan 2026 (Fri) | 4.22 | 4.48 | 4.18 | 4.36 | 2,634 |
| 15th Jan 2026 (Thu) | 4.36 | 4.36 | 4.225 | 4.23 | 2,839 |
| 14th Jan 2026 (Wed) | 4.41 | 4.41 | 4.25 | 4.30 | 4,961 |
| 13th Jan 2026 (Tue) | 4.20 | 4.59 | 4.12 | 4.16 | 6,187 |
| 12th Jan 2026 (Mon) | 4.24 | 4.25 | 4.05 | 4.16 | 6,444 |
| 9th Jan 2026 (Fri) | 4.16 | 4.20 | 4.12 | 4.16 | 877 |
| 8th Jan 2026 (Thu) | 4.21 | 4.32 | 4.13 | 4.31 | 3,391 |
| 7th Jan 2026 (Wed) | 4.48 | 4.60 | 4.29 | 4.27 | 9,105 |
| 6th Jan 2026 (Tue) | 4.70 | 4.83 | 4.35 | 4.54 | 19,763 |
| 5th Jan 2026 (Mon) | 4.57 | 4.57 | 4.40 | 4.45 | 5,574 |
| 2nd Jan 2026 (Fri) | 4.56 | 4.60 | 4.47 | 4.57 | 5,214 |
| 1st Jan 2026 (Thu) | 4.46 | 4.46 | 4.41 | 4.45 | 3,593 |
| 31st Dec 2025 (Wed) | 4.46 | 4.46 | 4.41 | 4.45 | 3,593 |
| 30th Dec 2025 (Tue) | 4.20 | 4.60 | 4.125 | 4.54 | 20,597 |
| 29th Dec 2025 (Mon) | 4.35 | 4.35 | 4.19 | 4.31 | 11,682 |
| 26th Dec 2025 (Fri) | 4.41 | 4.49 | 4.25 | 4.42 | 6,404 |
| 25th Dec 2025 (Thu) | 4.45 | 4.65 | 4.34 | 4.46 | 10,811 |
| 24th Dec 2025 (Wed) | 4.45 | 4.65 | 4.34 | 4.46 | 10,811 |
| 23rd Dec 2025 (Tue) | 4.71 | 4.71 | 4.44 | 4.44 | 14,822 |
| 22nd Dec 2025 (Mon) | 4.90 | 4.90 | 4.57 | 4.64 | 9,337 |
| 19th Dec 2025 (Fri) | 5.33 | 5.33 | 4.59 | 4.97 | 13,301 |
| 18th Dec 2025 (Thu) | 6.66 | 6.66 | 5.35 | 5.50 | 37,814 |
| 17th Dec 2025 (Wed) | 8.86 | 9.01 | 8.41 | 8.38 | 2,341 |
| 16th Dec 2025 (Tue) | 8.50 | 9.19 | 8.50 | 8.73 | 4,310 |
| 15th Dec 2025 (Mon) | 8.92 | 8.99 | 8.23 | 8.40 | 1,633 |
| 12th Dec 2025 (Fri) | 9.09 | 9.27 | 9.05 | 9.08 | 1,221 |
| 11th Dec 2025 (Thu) | 9.80 | 10.09 | 9.32 | 9.68 | 4,385 |
| 10th Dec 2025 (Wed) | 9.27 | 10.11 | 9.26 | 9.82 | 7,303 |
| 9th Dec 2025 (Tue) | 9.29 | 9.71 | 9.29 | 9.30 | 1,221 |
| 8th Dec 2025 (Mon) | 8.41 | 9.07 | 8.41 | 9.00 | 4,029 |