| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.18 | 108.73 | 103.56 | 105.84 | 33,627 |
| 2nd Apr 2026 (Thu) | 104.18 | 108.73 | 103.56 | 105.84 | 33,627 |
| 1st Apr 2026 (Wed) | 107.56 | 108.60 | 107.07 | 107.26 | 69,989 |
| 31st Mar 2026 (Tue) | 106.34 | 109.96 | 104.64 | 108.22 | 38,132 |
| 30th Mar 2026 (Mon) | 105.595 | 106.49 | 103.67 | 104.32 | 52,050 |
| 27th Mar 2026 (Fri) | 105.16 | 106.59 | 104.41 | 104.56 | 43,144 |
| 26th Mar 2026 (Thu) | 107.84 | 108.91 | 106.21 | 107.52 | 40,916 |
| 25th Mar 2026 (Wed) | 110.28 | 110.28 | 105.22 | 107.97 | 87,418 |
| 24th Mar 2026 (Tue) | 104.84 | 109.05 | 104.59 | 106.91 | 52,576 |
| 23rd Mar 2026 (Mon) | 101.69 | 107.495 | 100.99 | 106.49 | 87,961 |
| 20th Mar 2026 (Fri) | 102.22 | 102.22 | 98.93 | 99.96 | 78,336 |
| 19th Mar 2026 (Thu) | 105.97 | 105.97 | 101.32 | 103.34 | 115,605 |
| 18th Mar 2026 (Wed) | 108.185 | 109.38 | 106.35 | 107.86 | 131,824 |
| 17th Mar 2026 (Tue) | 109.02 | 110.10 | 107.61 | 108.95 | 110,442 |
| 16th Mar 2026 (Mon) | 108.13 | 108.855 | 106.76 | 107.90 | 101,781 |
| 13th Mar 2026 (Fri) | 104.15 | 106.58 | 103.69 | 106.46 | 100,606 |
| 12th Mar 2026 (Thu) | 106.00 | 107.135 | 102.70 | 103.05 | 69,648 |
| 11th Mar 2026 (Wed) | 106.555 | 107.45 | 105.45 | 107.33 | 88,524 |
| 10th Mar 2026 (Tue) | 106.47 | 108.335 | 105.43 | 106.26 | 67,508 |
| 9th Mar 2026 (Mon) | 106.09 | 107.65 | 103.00 | 107.25 | 75,128 |
| 6th Mar 2026 (Fri) | 108.31 | 109.93 | 105.50 | 109.75 | 150,883 |
| 5th Mar 2026 (Thu) | 115.51 | 116.20 | 110.75 | 111.52 | 104,974 |
| 4th Mar 2026 (Wed) | 115.06 | 118.65 | 114.26 | 116.85 | 146,572 |
| 3rd Mar 2026 (Tue) | 113.16 | 116.05 | 110.70 | 114.56 | 99,029 |
| 2nd Mar 2026 (Mon) | 119.63 | 119.63 | 115.85 | 116.71 | 101,678 |
| 27th Feb 2026 (Fri) | 121.63 | 123.13 | 119.80 | 122.07 | 77,447 |
| 26th Feb 2026 (Thu) | 119.33 | 123.01 | 117.975 | 122.28 | 87,391 |
| 25th Feb 2026 (Wed) | 131.77 | 131.77 | 123.48 | 123.48 | 0 |
| 24th Feb 2026 (Tue) | 131.77 | 131.77 | 126.63 | 126.63 | 0 |
| 23rd Feb 2026 (Mon) | 131.77 | 133.25 | 128.63 | 129.37 | 75,070 |
| 20th Feb 2026 (Fri) | 132.46 | 135.72 | 131.18 | 132.71 | 73,354 |
| 19th Feb 2026 (Thu) | 133.72 | 135.44 | 131.69 | 131.68 | 47,530 |
| 18th Feb 2026 (Wed) | 134.28 | 136.45 | 133.56 | 134.36 | 52,547 |
| 17th Feb 2026 (Tue) | 133.495 | 133.91 | 130.72 | 133.56 | 49,766 |
| 16th Feb 2026 (Mon) | 133.93 | 135.40 | 133.01 | 134.19 | 27,884 |
| 13th Feb 2026 (Fri) | 133.93 | 135.40 | 133.01 | 134.19 | 27,884 |
| 12th Feb 2026 (Thu) | 139.82 | 142.77 | 134.88 | 135.23 | 35,068 |
| 11th Feb 2026 (Wed) | 138.14 | 138.74 | 136.46 | 138.45 | 35,585 |
| 10th Feb 2026 (Tue) | 138.00 | 139.21 | 137.27 | 137.97 | 58,216 |
| 9th Feb 2026 (Mon) | 135.78 | 136.76 | 134.45 | 135.75 | 38,992 |
| 6th Feb 2026 (Fri) | 133.95 | 136.54 | 133.75 | 135.74 | 96,545 |
| 5th Feb 2026 (Thu) | 132.23 | 133.50 | 130.99 | 132.23 | 58,848 |