| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 147.56 | 147.56 | 144.93 | 145.57 | 63,579 |
| 18th Sep 2025 (Thu) | 146.71 | 148.44 | 146.07 | 147.59 | 64,052 |
| 17th Sep 2025 (Wed) | 150.69 | 154.79 | 145.00 | 146.07 | 58,119 |
| 16th Sep 2025 (Tue) | 152.97 | 153.00 | 149.28 | 149.58 | 50,558 |
| 15th Sep 2025 (Mon) | 153.00 | 154.25 | 152.01 | 152.41 | 45,326 |
| 12th Sep 2025 (Fri) | 156.18 | 156.99 | 152.28 | 152.28 | 35,365 |
| 11th Sep 2025 (Thu) | 154.19 | 157.73 | 154.00 | 157.69 | 74,225 |
| 10th Sep 2025 (Wed) | 152.26 | 154.015 | 150.95 | 153.12 | 154,768 |
| 9th Sep 2025 (Tue) | 153.18 | 153.18 | 148.61 | 149.12 | 76,313 |
| 8th Sep 2025 (Mon) | 154.07 | 156.05 | 153.24 | 155.18 | 61,247 |
| 5th Sep 2025 (Fri) | 156.73 | 159.35 | 154.51 | 155.59 | 73,934 |
| 4th Sep 2025 (Thu) | 149.12 | 152.33 | 148.635 | 152.36 | 30,925 |
| 3rd Sep 2025 (Wed) | 149.23 | 149.61 | 147.20 | 148.01 | 85,340 |
| 2nd Sep 2025 (Tue) | 147.45 | 149.73 | 147.45 | 149.46 | 51,737 |
| 1st Sep 2025 (Mon) | 152.35 | 152.60 | 149.355 | 150.17 | 58,935 |
| 29th Aug 2025 (Fri) | 152.35 | 152.60 | 149.355 | 150.17 | 58,935 |
| 28th Aug 2025 (Thu) | 152.69 | 152.88 | 150.30 | 152.41 | 82,887 |
| 27th Aug 2025 (Wed) | 152.50 | 154.535 | 152.50 | 152.86 | 50,015 |
| 26th Aug 2025 (Tue) | 154.115 | 154.99 | 152.71 | 153.01 | 62,097 |
| 25th Aug 2025 (Mon) | 154.34 | 154.43 | 152.96 | 153.52 | 47,570 |
| 22nd Aug 2025 (Fri) | 149.75 | 157.64 | 149.75 | 155.76 | 141,513 |
| 21st Aug 2025 (Thu) | 147.77 | 148.65 | 146.95 | 148.51 | 40,056 |
| 20th Aug 2025 (Wed) | 151.24 | 152.04 | 148.63 | 148.65 | 45,412 |
| 19th Aug 2025 (Tue) | 151.39 | 154.365 | 151.01 | 152.32 | 49,060 |
| 18th Aug 2025 (Mon) | 150.95 | 150.95 | 149.16 | 149.85 | 59,177 |
| 15th Aug 2025 (Fri) | 152.32 | 152.63 | 149.96 | 150.27 | 33,723 |
| 14th Aug 2025 (Thu) | 151.925 | 153.27 | 151.43 | 151.84 | 52,110 |
| 13th Aug 2025 (Wed) | 149.93 | 155.61 | 149.93 | 155.41 | 103,867 |
| 12th Aug 2025 (Tue) | 142.935 | 149.88 | 142.935 | 149.53 | 63,110 |
| 11th Aug 2025 (Mon) | 144.27 | 144.27 | 140.83 | 141.99 | 37,906 |
| 8th Aug 2025 (Fri) | 147.45 | 147.45 | 143.76 | 143.88 | 60,981 |
| 7th Aug 2025 (Thu) | 150.54 | 151.50 | 146.34 | 147.17 | 85,374 |
| 6th Aug 2025 (Wed) | 147.05 | 151.14 | 145.80 | 147.73 | 103,589 |
| 5th Aug 2025 (Tue) | 137.52 | 141.70 | 137.52 | 140.84 | 79,547 |
| 4th Aug 2025 (Mon) | 136.12 | 137.84 | 135.74 | 137.50 | 62,234 |
| 1st Aug 2025 (Fri) | 137.28 | 138.26 | 135.08 | 136.56 | 62,401 |
| 31st Jul 2025 (Thu) | 139.08 | 140.68 | 138.55 | 139.43 | 37,589 |
| 30th Jul 2025 (Wed) | 143.72 | 143.72 | 139.72 | 140.47 | 37,198 |
| 29th Jul 2025 (Tue) | 144.04 | 144.95 | 143.34 | 144.27 | 55,074 |
| 28th Jul 2025 (Mon) | 145.98 | 146.38 | 143.18 | 143.56 | 49,465 |
| 25th Jul 2025 (Fri) | 145.64 | 146.06 | 143.86 | 145.90 | 27,230 |
| 24th Jul 2025 (Thu) | 145.495 | 147.12 | 143.78 | 144.44 | 29,946 |
| 23rd Jul 2025 (Wed) | 146.07 | 147.50 | 145.25 | 146.29 | 53,790 |
| 22nd Jul 2025 (Tue) | 139.19 | 144.55 | 138.93 | 143.79 | 73,005 |