| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 118.02 | 118.02 | 115.715 | 116.00 | 69,789 |
| 11th Dec 2025 (Thu) | 115.77 | 117.33 | 115.30 | 116.39 | 106,592 |
| 10th Dec 2025 (Wed) | 112.20 | 116.52 | 111.78 | 115.56 | 67,308 |
| 9th Dec 2025 (Tue) | 110.75 | 113.13 | 110.75 | 111.41 | 90,490 |
| 8th Dec 2025 (Mon) | 112.25 | 112.67 | 111.02 | 111.57 | 91,466 |
| 5th Dec 2025 (Fri) | 112.44 | 115.06 | 112.44 | 113.63 | 89,356 |
| 4th Dec 2025 (Thu) | 114.39 | 114.39 | 111.70 | 112.00 | 106,782 |
| 3rd Dec 2025 (Wed) | 112.51 | 115.75 | 112.51 | 114.12 | 96,457 |
| 2nd Dec 2025 (Tue) | 113.72 | 113.72 | 111.56 | 112.50 | 102,213 |
| 1st Dec 2025 (Mon) | 111.25 | 115.17 | 111.05 | 113.70 | 109,551 |
| 28th Nov 2025 (Fri) | 111.52 | 113.95 | 111.25 | 113.24 | 76,057 |
| 27th Nov 2025 (Thu) | 108.705 | 112.875 | 108.705 | 111.56 | 90,168 |
| 26th Nov 2025 (Wed) | 108.705 | 112.875 | 108.705 | 111.56 | 86,705 |
| 25th Nov 2025 (Tue) | 106.92 | 110.015 | 106.13 | 109.28 | 140,434 |
| 24th Nov 2025 (Mon) | 102.01 | 106.65 | 101.95 | 105.05 | 157,474 |
| 21st Nov 2025 (Fri) | 99.51 | 105.31 | 99.51 | 104.21 | 93,173 |
| 20th Nov 2025 (Thu) | 99.79 | 100.61 | 99.585 | 99.16 | 866 |
| 19th Nov 2025 (Wed) | 99.30 | 99.99 | 98.45 | 99.16 | 111,254 |
| 18th Nov 2025 (Tue) | 98.05 | 99.62 | 97.72 | 99.05 | 103,746 |
| 17th Nov 2025 (Mon) | 100.87 | 101.99 | 99.16 | 99.13 | 130,904 |
| 14th Nov 2025 (Fri) | 102.455 | 102.67 | 100.65 | 101.83 | 103,657 |
| 13th Nov 2025 (Thu) | 102.69 | 104.925 | 102.16 | 102.70 | 124,479 |
| 12th Nov 2025 (Wed) | 102.77 | 105.77 | 102.77 | 103.08 | 125,886 |
| 11th Nov 2025 (Tue) | 104.00 | 104.22 | 102.67 | 103.01 | 140,579 |
| 10th Nov 2025 (Mon) | 103.50 | 105.60 | 103.04 | 103.37 | 119,575 |
| 7th Nov 2025 (Fri) | 104.54 | 106.07 | 103.08 | 104.20 | 70,129 |
| 6th Nov 2025 (Thu) | 109.22 | 110.53 | 104.95 | 104.94 | 185,045 |
| 5th Nov 2025 (Wed) | 114.61 | 114.75 | 107.00 | 111.03 | 317,833 |
| 4th Nov 2025 (Tue) | 125.75 | 125.75 | 124.24 | 124.24 | 0 |
| 3rd Nov 2025 (Mon) | 125.75 | 125.75 | 122.55 | 124.24 | 110,716 |
| 31st Oct 2025 (Fri) | 124.11 | 127.41 | 124.11 | 127.31 | 53,799 |
| 30th Oct 2025 (Thu) | 123.08 | 127.37 | 123.08 | 124.86 | 56,269 |
| 29th Oct 2025 (Wed) | 126.11 | 128.40 | 123.81 | 124.66 | 61,642 |
| 28th Oct 2025 (Tue) | 126.60 | 127.88 | 126.11 | 127.08 | 32,296 |
| 27th Oct 2025 (Mon) | 127.49 | 128.72 | 126.58 | 127.50 | 53,346 |
| 24th Oct 2025 (Fri) | 130.40 | 131.00 | 127.70 | 127.74 | 42,327 |
| 23rd Oct 2025 (Thu) | 127.92 | 129.31 | 127.73 | 128.63 | 33,767 |
| 22nd Oct 2025 (Wed) | 129.70 | 129.75 | 126.75 | 126.98 | 71,968 |
| 21st Oct 2025 (Tue) | 127.02 | 132.46 | 126.42 | 130.69 | 113,998 |
| 20th Oct 2025 (Mon) | 126.88 | 128.18 | 126.60 | 127.52 | 61,317 |
| 17th Oct 2025 (Fri) | 126.19 | 127.45 | 124.97 | 126.96 | 70,232 |
| 16th Oct 2025 (Thu) | 128.42 | 128.42 | 125.62 | 126.30 | 38,402 |
| 15th Oct 2025 (Wed) | 130.25 | 130.96 | 127.32 | 127.28 | 44,345 |
| 14th Oct 2025 (Tue) | 124.50 | 128.58 | 124.40 | 128.26 | 78,433 |
| 13th Oct 2025 (Mon) | 127.00 | 127.67 | 125.13 | 125.33 | 159,304 |