| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.95 | 136.54 | 133.75 | 135.74 | 96,545 |
| 5th Feb 2026 (Thu) | 132.23 | 133.50 | 130.99 | 132.23 | 58,848 |
| 4th Feb 2026 (Wed) | 126.98 | 133.27 | 126.745 | 132.83 | 62,906 |
| 3rd Feb 2026 (Tue) | 122.17 | 129.00 | 122.17 | 124.96 | 113,411 |
| 2nd Feb 2026 (Mon) | 119.92 | 123.51 | 119.16 | 122.17 | 93,538 |
| 30th Jan 2026 (Fri) | 119.34 | 120.21 | 117.10 | 119.84 | 69,451 |
| 29th Jan 2026 (Thu) | 121.03 | 121.03 | 117.07 | 119.88 | 92,747 |
| 28th Jan 2026 (Wed) | 121.55 | 122.84 | 120.14 | 121.21 | 81,611 |
| 27th Jan 2026 (Tue) | 121.99 | 122.58 | 121.00 | 121.21 | 48,804 |
| 26th Jan 2026 (Mon) | 124.47 | 124.47 | 122.61 | 122.66 | 49,569 |
| 23rd Jan 2026 (Fri) | 124.42 | 125.27 | 123.63 | 124.39 | 68,840 |
| 22nd Jan 2026 (Thu) | 126.30 | 126.63 | 123.68 | 125.34 | 68,038 |
| 21st Jan 2026 (Wed) | 121.80 | 126.71 | 121.80 | 124.68 | 59,199 |
| 20th Jan 2026 (Tue) | 122.07 | 122.22 | 120.30 | 120.89 | 40,970 |
| 19th Jan 2026 (Mon) | 124.29 | 124.72 | 123.295 | 124.56 | 53,443 |
| 16th Jan 2026 (Fri) | 124.29 | 124.72 | 123.295 | 124.56 | 53,443 |
| 15th Jan 2026 (Thu) | 124.205 | 126.015 | 124.07 | 124.73 | 50,989 |
| 14th Jan 2026 (Wed) | 122.96 | 124.325 | 120.90 | 123.35 | 59,585 |
| 13th Jan 2026 (Tue) | 123.95 | 123.95 | 120.78 | 123.00 | 44,638 |
| 12th Jan 2026 (Mon) | 121.84 | 124.20 | 121.45 | 123.00 | 84,052 |
| 9th Jan 2026 (Fri) | 119.00 | 122.61 | 118.30 | 122.41 | 86,259 |
| 8th Jan 2026 (Thu) | 110.58 | 118.56 | 110.58 | 117.07 | 80,038 |
| 7th Jan 2026 (Wed) | 116.01 | 116.01 | 111.66 | 111.75 | 91,717 |
| 6th Jan 2026 (Tue) | 113.09 | 116.42 | 113.09 | 116.21 | 75,503 |
| 5th Jan 2026 (Mon) | 113.94 | 117.80 | 113.625 | 113.66 | 79,119 |
| 2nd Jan 2026 (Fri) | 111.71 | 114.64 | 111.41 | 114.15 | 69,898 |
| 1st Jan 2026 (Thu) | 112.94 | 113.48 | 111.73 | 111.91 | 55,151 |
| 31st Dec 2025 (Wed) | 112.94 | 113.48 | 111.73 | 111.91 | 55,151 |
| 30th Dec 2025 (Tue) | 112.315 | 113.74 | 112.00 | 113.15 | 66,672 |
| 29th Dec 2025 (Mon) | 113.50 | 113.55 | 111.54 | 112.94 | 65,257 |
| 26th Dec 2025 (Fri) | 113.07 | 113.755 | 112.74 | 113.74 | 36,607 |
| 25th Dec 2025 (Thu) | 113.66 | 114.00 | 113.19 | 113.55 | 26,449 |
| 24th Dec 2025 (Wed) | 113.66 | 114.00 | 113.19 | 113.55 | 26,449 |
| 23rd Dec 2025 (Tue) | 113.40 | 113.62 | 111.97 | 113.55 | 56,961 |
| 22nd Dec 2025 (Mon) | 114.54 | 114.54 | 112.39 | 113.40 | 46,430 |
| 19th Dec 2025 (Fri) | 115.98 | 116.01 | 114.49 | 114.54 | 49,464 |
| 18th Dec 2025 (Thu) | 115.52 | 118.03 | 114.83 | 116.58 | 99,606 |
| 17th Dec 2025 (Wed) | 112.61 | 115.13 | 112.61 | 114.15 | 85,607 |
| 16th Dec 2025 (Tue) | 114.90 | 114.90 | 113.045 | 113.70 | 71,819 |
| 15th Dec 2025 (Mon) | 116.47 | 116.50 | 111.29 | 115.01 | 99,347 |
| 12th Dec 2025 (Fri) | 118.02 | 118.02 | 115.715 | 116.00 | 69,789 |
| 11th Dec 2025 (Thu) | 115.77 | 117.33 | 115.30 | 116.39 | 106,592 |
| 10th Dec 2025 (Wed) | 112.20 | 116.52 | 111.78 | 115.56 | 67,308 |
| 9th Dec 2025 (Tue) | 110.75 | 113.13 | 110.75 | 111.41 | 90,490 |
| 8th Dec 2025 (Mon) | 112.25 | 112.67 | 111.02 | 111.57 | 91,466 |