| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 141.51 | 141.975 | 139.445 | 140.04 | 53,019 |
| 17th Jul 2025 (Thu) | 141.045 | 142.72 | 141.045 | 141.69 | 28,769 |
| 16th Jul 2025 (Wed) | 141.58 | 141.58 | 138.86 | 140.59 | 50,496 |
| 15th Jul 2025 (Tue) | 145.405 | 146.42 | 140.62 | 140.68 | 37,620 |
| 14th Jul 2025 (Mon) | 147.74 | 147.74 | 143.51 | 144.32 | 21,064 |
| 11th Jul 2025 (Fri) | 148.19 | 148.63 | 147.22 | 147.44 | 42,746 |
| 10th Jul 2025 (Thu) | 148.585 | 151.58 | 147.24 | 150.23 | 56,521 |
| 9th Jul 2025 (Wed) | 146.62 | 147.74 | 144.27 | 147.29 | 95,303 |
| 8th Jul 2025 (Tue) | 142.80 | 146.54 | 142.36 | 144.70 | 36,731 |
| 7th Jul 2025 (Mon) | 144.415 | 145.82 | 141.19 | 142.31 | 41,272 |
| 4th Jul 2025 (Fri) | 145.81 | 146.32 | 144.39 | 145.26 | 33,311 |
| 3rd Jul 2025 (Thu) | 145.81 | 146.32 | 144.39 | 145.26 | 33,311 |
| 2nd Jul 2025 (Wed) | 144.80 | 145.93 | 142.80 | 145.57 | 36,767 |
| 1st Jul 2025 (Tue) | 136.815 | 146.49 | 136.635 | 143.44 | 75,665 |
| 30th Jun 2025 (Mon) | 138.18 | 138.18 | 136.82 | 137.52 | 24,418 |
| 27th Jun 2025 (Fri) | 137.77 | 139.73 | 137.20 | 138.02 | 33,665 |
| 26th Jun 2025 (Thu) | 135.87 | 137.275 | 134.77 | 137.23 | 35,220 |
| 25th Jun 2025 (Wed) | 137.78 | 137.78 | 135.86 | 136.04 | 30,972 |
| 24th Jun 2025 (Tue) | 137.20 | 138.48 | 136.945 | 137.99 | 40,807 |
| 23rd Jun 2025 (Mon) | 131.06 | 135.86 | 131.06 | 135.44 | 31,209 |
| 20th Jun 2025 (Fri) | 131.415 | 132.02 | 130.47 | 131.85 | 51,157 |
| 19th Jun 2025 (Thu) | 132.59 | 134.41 | 130.46 | 130.59 | 80,751 |
| 18th Jun 2025 (Wed) | 132.59 | 134.41 | 130.46 | 130.59 | 80,751 |
| 17th Jun 2025 (Tue) | 135.00 | 136.46 | 132.45 | 132.60 | 42,115 |
| 16th Jun 2025 (Mon) | 136.25 | 137.12 | 134.22 | 136.48 | 62,899 |
| 13th Jun 2025 (Fri) | 136.96 | 137.78 | 133.75 | 134.49 | 56,605 |
| 12th Jun 2025 (Thu) | 136.00 | 139.53 | 136.00 | 138.85 | 44,055 |
| 11th Jun 2025 (Wed) | 142.70 | 142.78 | 137.68 | 137.72 | 45,036 |
| 10th Jun 2025 (Tue) | 138.25 | 140.52 | 137.25 | 139.78 | 105,337 |
| 9th Jun 2025 (Mon) | 137.24 | 138.60 | 136.36 | 137.12 | 55,682 |
| 6th Jun 2025 (Fri) | 135.77 | 137.04 | 134.74 | 135.34 | 60,121 |
| 5th Jun 2025 (Thu) | 136.25 | 136.40 | 131.05 | 135.52 | 74,385 |
| 4th Jun 2025 (Wed) | 136.93 | 137.55 | 136.44 | 136.53 | 36,731 |
| 3rd Jun 2025 (Tue) | 132.73 | 136.30 | 132.73 | 135.80 | 61,624 |
| 2nd Jun 2025 (Mon) | 133.35 | 133.35 | 130.04 | 132.55 | 54,071 |
| 30th May 2025 (Fri) | 134.55 | 135.81 | 133.21 | 133.95 | 53,880 |
| 29th May 2025 (Thu) | 134.665 | 135.37 | 133.575 | 135.30 | 47,563 |
| 28th May 2025 (Wed) | 136.30 | 136.51 | 133.58 | 134.31 | 59,704 |
| 27th May 2025 (Tue) | 136.20 | 137.62 | 135.51 | 137.43 | 90,415 |
| 26th May 2025 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 0 |
| 24th May 2025 (Sat) | 132.54 | 134.39 | 132.54 | 133.80 | 35,445 |
| 23rd May 2025 (Fri) | 132.54 | 134.39 | 132.54 | 134.33 | 35,445 |
| 22nd May 2025 (Thu) | 134.07 | 136.10 | 133.81 | 136.10 | 48,567 |
| 21st May 2025 (Wed) | 139.00 | 139.00 | 134.93 | 135.105 | 51,173 |
| 20th May 2025 (Tue) | 141.98 | 142.63 | 140.94 | 141.02 | 44,460 |
| 19th May 2025 (Mon) | 142.31 | 142.73 | 141.65 | 142.30 | 37,079 |