| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.03 | 22.91 | 21.87 | 22.5863 | 1,954 |
| 5th Feb 2026 (Thu) | 22.66 | 22.66 | 20.15 | 20.4075 | 2,843 |
| 4th Feb 2026 (Wed) | 23.46 | 23.66 | 23.171 | 23.6047 | 220 |
| 3rd Feb 2026 (Tue) | 25.12 | 25.12 | 23.53 | 24.5947 | 884 |
| 2nd Feb 2026 (Mon) | 25.251 | 25.41 | 25.07 | 25.05 | 1,314 |
| 30th Jan 2026 (Fri) | 26.60 | 27.10 | 26.58 | 26.93 | 537 |
| 29th Jan 2026 (Thu) | 27.18 | 27.18 | 26.92 | 26.98 | 196 |
| 28th Jan 2026 (Wed) | 28.671 | 28.86 | 28.671 | 28.69 | 705 |
| 27th Jan 2026 (Tue) | 28.20 | 28.81 | 28.19 | 28.69 | 1,428 |
| 26th Jan 2026 (Mon) | 28.14 | 28.371 | 28.10 | 28.03 | 236 |
| 23rd Jan 2026 (Fri) | 28.63 | 29.24 | 28.55 | 28.74 | 3,688 |
| 22nd Jan 2026 (Thu) | 28.44 | 28.87 | 28.44 | 28.72 | 715 |
| 21st Jan 2026 (Wed) | 28.40 | 29.05 | 28.09 | 28.97 | 240 |
| 20th Jan 2026 (Tue) | 29.11 | 29.20 | 28.73 | 28.80 | 842 |
| 19th Jan 2026 (Mon) | 30.49 | 30.61 | 30.49 | 30.69 | 10,610 |
| 16th Jan 2026 (Fri) | 30.49 | 30.61 | 30.49 | 30.69 | 10,610 |
| 15th Jan 2026 (Thu) | 30.90 | 31.12 | 30.61 | 30.6538 | 2,110 |
| 14th Jan 2026 (Wed) | 31.12 | 31.481 | 31.12 | 31.30 | 8,140 |
| 13th Jan 2026 (Tue) | 29.631 | 30.36 | 29.631 | 29.39 | 4,948 |
| 12th Jan 2026 (Mon) | 29.41 | 29.65 | 29.40 | 29.39 | 4,218 |
| 9th Jan 2026 (Fri) | 29.43 | 29.57 | 29.03 | 29.073 | 400 |
| 8th Jan 2026 (Thu) | 29.14 | 29.35 | 29.10 | 29.2683 | 2,128 |
| 7th Jan 2026 (Wed) | 29.26 | 29.35 | 29.10 | 29.0808 | 3,998 |
| 6th Jan 2026 (Tue) | 30.19 | 30.23 | 29.38 | 29.7324 | 7,232 |
| 5th Jan 2026 (Mon) | 29.86 | 30.47 | 29.86 | 30.346 | 2,516 |
| 2nd Jan 2026 (Fri) | 28.63 | 29.22 | 28.63 | 28.8316 | 918 |
| 1st Jan 2026 (Thu) | 28.22 | 28.22 | 28.03 | 28.1636 | 900 |
| 31st Dec 2025 (Wed) | 28.22 | 28.22 | 28.03 | 28.1636 | 900 |
| 30th Dec 2025 (Tue) | 28.33 | 28.68 | 28.33 | 28.2734 | 4,418 |
| 29th Dec 2025 (Mon) | 28.09 | 28.28 | 27.99 | 27.9929 | 34,477 |
| 26th Dec 2025 (Fri) | 27.97 | 28.11 | 27.97 | 28.1994 | 4,300 |
| 25th Dec 2025 (Thu) | 27.99 | 28.11 | 27.87 | 28.0476 | 56,295 |
| 24th Dec 2025 (Wed) | 27.99 | 28.11 | 27.87 | 28.0476 | 56,295 |
| 23rd Dec 2025 (Tue) | 28.19 | 28.33 | 27.93 | 28.1839 | 14,240 |
| 22nd Dec 2025 (Mon) | 28.99 | 29.00 | 28.29 | 28.4228 | 24,853 |