| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.50 | 21.54 | 21.50 | 21.4837 | 109 |
| 2nd Apr 2026 (Thu) | 21.50 | 21.54 | 21.50 | 21.4837 | 109 |
| 1st Apr 2026 (Wed) | 22.02 | 22.02 | 21.92 | 21.9423 | 100 |
| 31st Mar 2026 (Tue) | 21.45 | 21.80 | 21.45 | 21.8213 | 0 |
| 30th Mar 2026 (Mon) | 21.64 | 21.77 | 21.30 | 21.3511 | 294 |
| 27th Mar 2026 (Fri) | 21.20 | 21.20 | 21.19 | 21.2442 | 100 |
| 26th Mar 2026 (Thu) | 22.39 | 22.39 | 22.20 | 22.0705 | 516 |
| 25th Mar 2026 (Wed) | 22.78 | 22.95 | 22.78 | 22.7918 | 150 |
| 24th Mar 2026 (Tue) | 22.51 | 22.51 | 21.895 | 22.3038 | 211 |
| 23rd Mar 2026 (Mon) | 22.78 | 22.97 | 22.64 | 22.7464 | 9 |
| 20th Mar 2026 (Fri) | 22.41 | 22.50 | 22.41 | 22.5922 | 0 |
| 19th Mar 2026 (Thu) | 22.38 | 22.67 | 22.21 | 22.6228 | 167 |
| 18th Mar 2026 (Wed) | 22.93 | 22.93 | 22.93 | 22.8685 | 113 |
| 17th Mar 2026 (Tue) | 23.75 | 24.03 | 23.75 | 23.99 | 468 |
| 16th Mar 2026 (Mon) | 23.67 | 23.79 | 23.67 | 23.7972 | 200 |
| 13th Mar 2026 (Fri) | 23.64 | 23.69 | 22.93 | 22.8996 | 300 |
| 12th Mar 2026 (Thu) | 22.57 | 22.7085 | 22.57 | 22.7085 | 0 |
| 11th Mar 2026 (Wed) | 22.57 | 22.71 | 22.56 | 22.7566 | 200 |
| 10th Mar 2026 (Tue) | 22.95 | 22.95 | 22.57 | 22.5575 | 100 |
| 9th Mar 2026 (Mon) | 22.20 | 22.21 | 22.001 | 22.2544 | 300 |
| 6th Mar 2026 (Fri) | 22.18 | 22.18 | 22.03 | 21.9266 | 3 |
| 5th Mar 2026 (Thu) | 23.01 | 23.01 | 22.86 | 22.9488 | 100 |
| 4th Mar 2026 (Wed) | 23.46 | 23.76 | 23.46 | 23.46 | 271 |
| 3rd Mar 2026 (Tue) | 21.46 | 21.93 | 21.46 | 21.94 | 200 |
| 2nd Mar 2026 (Mon) | 21.06 | 22.35 | 21.06 | 22.2949 | 200 |
| 27th Feb 2026 (Fri) | 20.96 | 21.17 | 20.96 | 21.1141 | 2,700 |
| 26th Feb 2026 (Thu) | 21.61 | 21.61 | 21.61 | 21.716 | 100 |
| 25th Feb 2026 (Wed) | 21.231 | 22.2852 | 21.231 | 22.2852 | 0 |
| 24th Feb 2026 (Tue) | 21.231 | 21.231 | 20.71 | 20.71 | 0 |
| 23rd Feb 2026 (Mon) | 21.231 | 21.231 | 20.59 | 20.7465 | 210 |
| 20th Feb 2026 (Fri) | 21.77 | 21.77 | 21.69 | 21.8147 | 2 |
| 19th Feb 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.6105 | 150 |
| 18th Feb 2026 (Wed) | 22.02 | 22.02 | 21.3328 | 21.3328 | 70 |
| 17th Feb 2026 (Tue) | 22.02 | 22.02 | 21.8189 | 21.8189 | 0 |
| 16th Feb 2026 (Mon) | 22.02 | 22.02 | 22.02 | 22.113 | 100 |
| 13th Feb 2026 (Fri) | 22.02 | 22.02 | 22.02 | 22.113 | 100 |
| 12th Feb 2026 (Thu) | 21.74 | 21.74 | 21.00 | 21.0511 | 0 |
| 11th Feb 2026 (Wed) | 21.56 | 21.76 | 21.25 | 21.7553 | 300 |
| 10th Feb 2026 (Tue) | 22.40 | 22.40 | 22.16 | 22.1347 | 503 |
| 9th Feb 2026 (Mon) | 22.22 | 22.801 | 22.22 | 22.7854 | 901 |
| 6th Feb 2026 (Fri) | 22.03 | 22.91 | 21.87 | 22.5863 | 1,954 |
| 5th Feb 2026 (Thu) | 22.66 | 22.66 | 20.15 | 20.4075 | 2,843 |