| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.20 | 28.65 | 28.20 | 28.54 | 3,031 |
| 17th Jul 2025 (Thu) | 28.32 | 28.58 | 28.21 | 28.58 | 7,289 |
| 16th Jul 2025 (Wed) | 27.79 | 27.94 | 27.51 | 27.91 | 2,071 |
| 15th Jul 2025 (Tue) | 27.55 | 27.60 | 27.305 | 27.62 | 3,387 |
| 14th Jul 2025 (Mon) | 27.50 | 27.81 | 27.18 | 27.86 | 1,865 |
| 11th Jul 2025 (Fri) | 27.75 | 27.885 | 27.27 | 27.25 | 5,269 |
| 10th Jul 2025 (Thu) | 27.53 | 28.075 | 27.405 | 27.81 | 14,436 |
| 9th Jul 2025 (Wed) | 27.55 | 27.62 | 27.34 | 27.54 | 2,149 |
| 8th Jul 2025 (Tue) | 27.35 | 27.70 | 27.35 | 27.60 | 4,598 |
| 7th Jul 2025 (Mon) | 27.46 | 27.46 | 26.90 | 27.14 | 5,987 |
| 4th Jul 2025 (Fri) | 27.51 | 27.58 | 26.95 | 27.42 | 4,524 |
| 3rd Jul 2025 (Thu) | 27.51 | 27.58 | 26.95 | 27.42 | 4,524 |
| 2nd Jul 2025 (Wed) | 26.50 | 27.345 | 26.485 | 27.15 | 3,891 |
| 1st Jul 2025 (Tue) | 25.78 | 26.60 | 25.71 | 26.49 | 3,453 |
| 30th Jun 2025 (Mon) | 25.34 | 25.80 | 25.34 | 25.84 | 2,694 |
| 27th Jun 2025 (Fri) | 25.55 | 26.19 | 25.07 | 25.84 | 8,023 |
| 26th Jun 2025 (Thu) | 25.01 | 25.43 | 25.01 | 25.53 | 1,180 |
| 25th Jun 2025 (Wed) | 25.35 | 25.51 | 25.08 | 25.08 | 2,271 |
| 24th Jun 2025 (Tue) | 24.75 | 26.00 | 24.48 | 25.62 | 6,209 |
| 23rd Jun 2025 (Mon) | 24.06 | 24.53 | 24.02 | 24.44 | 2,082 |
| 20th Jun 2025 (Fri) | 23.60 | 23.90 | 23.23 | 23.85 | 1,474 |
| 19th Jun 2025 (Thu) | 23.55 | 23.88 | 23.55 | 23.60 | 1,459 |
| 18th Jun 2025 (Wed) | 23.55 | 23.88 | 23.55 | 23.60 | 1,459 |
| 17th Jun 2025 (Tue) | 23.00 | 23.06 | 22.85 | 22.90 | 3,282 |
| 16th Jun 2025 (Mon) | 23.22 | 23.22 | 23.22 | 23.14 | 1,319 |
| 13th Jun 2025 (Fri) | 23.50 | 23.50 | 23.15 | 23.06 | 3,709 |
| 12th Jun 2025 (Thu) | 23.75 | 23.885 | 23.75 | 23.82 | 1,163 |
| 11th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1,155 |
| 10th Jun 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.53 | 1,226 |
| 9th Jun 2025 (Mon) | 24.16 | 24.53 | 24.16 | 24.65 | 757 |
| 6th Jun 2025 (Fri) | 24.34 | 24.34 | 24.19 | 24.33 | 2,930 |
| 5th Jun 2025 (Thu) | 23.99 | 24.31 | 23.73 | 23.97 | 1,786 |
| 4th Jun 2025 (Wed) | 23.47 | 24.015 | 23.25 | 23.64 | 10,818 |
| 3rd Jun 2025 (Tue) | 25.68 | 25.68 | 25.22 | 25.22 | 805 |
| 2nd Jun 2025 (Mon) | 25.68 | 25.68 | 25.56 | 24.90 | 1,314 |
| 30th May 2025 (Fri) | 25.63 | 25.63 | 25.49 | 25.57 | 497 |
| 29th May 2025 (Thu) | 25.575 | 25.575 | 25.40 | 25.58 | 608 |
| 28th May 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.83 | 463 |
| 27th May 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 326 |
| 26th May 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 24th May 2025 (Sat) | 25.50 | 25.50 | 25.15 | 25.15 | 924 |
| 23rd May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 924 |
| 22nd May 2025 (Thu) | 26.15 | 26.15 | 26.15 | 26.15 | 353 |
| 21st May 2025 (Wed) | 26.92 | 26.92 | 26.92 | 26.92 | 297 |
| 20th May 2025 (Tue) | 26.92 | 26.92 | 26.92 | 26.92 | 123 |
| 19th May 2025 (Mon) | 26.44 | 26.44 | 26.44 | 26.44 | 233 |