| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.96 | 32.41 | 31.92 | 32.40 | 2,179 |
| 2nd Apr 2026 (Thu) | 31.96 | 32.41 | 31.92 | 32.40 | 2,179 |
| 1st Apr 2026 (Wed) | 32.57 | 32.80 | 32.04 | 32.32 | 2,409 |
| 31st Mar 2026 (Tue) | 32.90 | 32.90 | 31.86 | 31.98 | 1,108 |
| 30th Mar 2026 (Mon) | 32.03 | 32.39 | 31.80 | 32.28 | 2,907 |
| 27th Mar 2026 (Fri) | 32.07 | 32.07 | 31.66 | 31.85 | 2,934 |
| 26th Mar 2026 (Thu) | 32.44 | 32.48 | 31.54 | 32.13 | 4,807 |
| 25th Mar 2026 (Wed) | 32.77 | 32.77 | 31.95 | 32.33 | 2,035 |
| 24th Mar 2026 (Tue) | 31.47 | 32.76 | 31.47 | 32.60 | 1,559 |
| 23rd Mar 2026 (Mon) | 32.32 | 32.57 | 31.59 | 31.97 | 2,500 |
| 20th Mar 2026 (Fri) | 31.59 | 31.59 | 30.56 | 30.94 | 1,045 |
| 19th Mar 2026 (Thu) | 30.85 | 31.48 | 30.85 | 31.15 | 289 |
| 18th Mar 2026 (Wed) | 31.24 | 31.24 | 30.44 | 30.77 | 1,324 |
| 17th Mar 2026 (Tue) | 31.29 | 31.68 | 31.25 | 31.40 | 3,447 |
| 16th Mar 2026 (Mon) | 31.11 | 31.41 | 31.00 | 31.29 | 813 |
| 13th Mar 2026 (Fri) | 30.50 | 30.89 | 30.50 | 30.51 | 2,262 |
| 12th Mar 2026 (Thu) | 30.00 | 30.705 | 30.00 | 30.71 | 2,004 |
| 11th Mar 2026 (Wed) | 31.25 | 31.34 | 30.61 | 31.025 | 931 |
| 10th Mar 2026 (Tue) | 31.45 | 32.49 | 31.19 | 31.47 | 2,255 |
| 9th Mar 2026 (Mon) | 30.62 | 31.57 | 30.34 | 31.435 | 558 |
| 6th Mar 2026 (Fri) | 31.69 | 31.69 | 30.77 | 31.46 | 496 |
| 5th Mar 2026 (Thu) | 32.39 | 32.50 | 31.76 | 31.94 | 820 |
| 4th Mar 2026 (Wed) | 33.28 | 33.44 | 32.93 | 33.02 | 1,611 |
| 3rd Mar 2026 (Tue) | 33.06 | 33.21 | 32.78 | 33.00 | 609 |
| 2nd Mar 2026 (Mon) | 33.48 | 33.48 | 33.06 | 33.26 | 643 |
| 27th Feb 2026 (Fri) | 33.10 | 33.36 | 32.70 | 33.21 | 2,333 |
| 26th Feb 2026 (Thu) | 33.79 | 34.00 | 33.79 | 33.95 | 1,894 |
| 25th Feb 2026 (Wed) | 35.23 | 35.23 | 33.91 | 33.91 | 0 |
| 24th Feb 2026 (Tue) | 35.23 | 35.23 | 33.89 | 33.89 | 0 |
| 23rd Feb 2026 (Mon) | 35.23 | 35.41 | 33.44 | 33.89 | 3,238 |
| 20th Feb 2026 (Fri) | 34.80 | 35.09 | 34.80 | 35.00 | 1,572 |
| 19th Feb 2026 (Thu) | 34.62 | 34.80 | 34.37 | 34.66 | 2,460 |
| 18th Feb 2026 (Wed) | 36.045 | 36.045 | 34.76 | 34.94 | 3,150 |
| 17th Feb 2026 (Tue) | 35.61 | 35.78 | 35.375 | 35.39 | 1,747 |
| 16th Feb 2026 (Mon) | 35.18 | 35.56 | 35.18 | 35.31 | 1,665 |
| 13th Feb 2026 (Fri) | 35.18 | 35.56 | 35.18 | 35.31 | 1,665 |
| 12th Feb 2026 (Thu) | 34.99 | 35.14 | 34.68 | 35.01 | 1,002 |
| 11th Feb 2026 (Wed) | 35.62 | 35.62 | 34.97 | 34.96 | 3,202 |
| 10th Feb 2026 (Tue) | 35.82 | 35.95 | 35.30 | 35.41 | 4,036 |
| 9th Feb 2026 (Mon) | 35.28 | 35.95 | 35.28 | 35.56 | 4,442 |
| 6th Feb 2026 (Fri) | 34.90 | 35.35 | 34.80 | 35.21 | 4,302 |
| 5th Feb 2026 (Thu) | 33.53 | 34.315 | 33.53 | 34.07 | 2,390 |