| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.96 | 26.96 | 26.09 | 26.04 | 3,831 |
| 18th Sep 2025 (Thu) | 26.79 | 26.81 | 26.50 | 26.72 | 1,980 |
| 17th Sep 2025 (Wed) | 26.35 | 26.75 | 25.84 | 26.015 | 558 |
| 16th Sep 2025 (Tue) | 25.93 | 25.98 | 25.93 | 25.95 | 1,238 |
| 15th Sep 2025 (Mon) | 26.60 | 26.60 | 25.83 | 25.95 | 2,587 |
| 12th Sep 2025 (Fri) | 26.43 | 26.43 | 26.09 | 26.05 | 1,228 |
| 11th Sep 2025 (Thu) | 26.37 | 26.55 | 26.37 | 26.64 | 638 |
| 10th Sep 2025 (Wed) | 26.04 | 26.04 | 26.04 | 26.00 | 958 |
| 9th Sep 2025 (Tue) | 26.40 | 26.40 | 26.155 | 26.11 | 414 |
| 8th Sep 2025 (Mon) | 26.56 | 26.66 | 26.49 | 26.56 | 1,411 |
| 5th Sep 2025 (Fri) | 26.50 | 26.82 | 26.49 | 26.75 | 581 |
| 4th Sep 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.95 | 418 |
| 3rd Sep 2025 (Wed) | 26.41 | 26.41 | 26.37 | 26.38 | 1,161 |
| 2nd Sep 2025 (Tue) | 26.12 | 26.51 | 26.12 | 26.52 | 1,209 |
| 1st Sep 2025 (Mon) | 26.96 | 26.96 | 26.56 | 26.68 | 932 |
| 29th Aug 2025 (Fri) | 26.96 | 26.96 | 26.56 | 26.68 | 932 |
| 28th Aug 2025 (Thu) | 26.58 | 26.66 | 26.55 | 26.54 | 1,037 |
| 27th Aug 2025 (Wed) | 26.63 | 26.63 | 26.63 | 26.64 | 645 |
| 26th Aug 2025 (Tue) | 26.32 | 26.68 | 26.32 | 26.70 | 1,914 |
| 25th Aug 2025 (Mon) | 26.30 | 26.79 | 25.91 | 26.08 | 4,718 |
| 22nd Aug 2025 (Fri) | 25.50 | 26.42 | 25.50 | 26.45 | 4,119 |
| 21st Aug 2025 (Thu) | 24.99 | 25.24 | 24.99 | 25.29 | 782 |
| 20th Aug 2025 (Wed) | 24.705 | 25.16 | 24.705 | 25.14 | 1,334 |
| 19th Aug 2025 (Tue) | 24.49 | 24.55 | 24.45 | 24.63 | 1,781 |
| 18th Aug 2025 (Mon) | 24.25 | 24.515 | 24.25 | 24.53 | 2,913 |
| 15th Aug 2025 (Fri) | 24.295 | 24.56 | 24.28 | 24.45 | 2,783 |
| 14th Aug 2025 (Thu) | 24.97 | 24.97 | 24.57 | 24.64 | 680 |
| 13th Aug 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.40 | 696 |
| 12th Aug 2025 (Tue) | 23.87 | 24.95 | 23.79 | 24.83 | 2,224 |
| 11th Aug 2025 (Mon) | 23.73 | 23.73 | 23.61 | 23.66 | 939 |
| 8th Aug 2025 (Fri) | 23.49 | 23.84 | 23.405 | 23.73 | 2,177 |
| 7th Aug 2025 (Thu) | 23.67 | 23.67 | 23.67 | 23.46 | 884 |
| 6th Aug 2025 (Wed) | 23.65 | 23.65 | 23.51 | 23.50 | 1,076 |
| 5th Aug 2025 (Tue) | 23.66 | 23.90 | 23.66 | 24.03 | 1,596 |
| 4th Aug 2025 (Mon) | 24.015 | 24.40 | 24.015 | 24.41 | 948 |
| 1st Aug 2025 (Fri) | 24.34 | 24.34 | 23.885 | 23.86 | 2,348 |
| 31st Jul 2025 (Thu) | 25.25 | 25.25 | 24.81 | 24.99 | 1,575 |
| 30th Jul 2025 (Wed) | 26.03 | 26.22 | 25.68 | 25.46 | 965 |
| 29th Jul 2025 (Tue) | 26.47 | 26.47 | 26.15 | 26.40 | 1,451 |
| 28th Jul 2025 (Mon) | 26.68 | 26.68 | 26.25 | 26.42 | 1,255 |
| 25th Jul 2025 (Fri) | 26.675 | 26.675 | 26.345 | 26.40 | 1,316 |
| 24th Jul 2025 (Thu) | 27.14 | 27.35 | 26.92 | 26.99 | 1,847 |
| 23rd Jul 2025 (Wed) | 27.60 | 27.60 | 27.36 | 27.55 | 1,868 |
| 22nd Jul 2025 (Tue) | 28.22 | 28.22 | 27.95 | 28.07 | 995 |
| 21st Jul 2025 (Mon) | 28.69 | 28.69 | 27.92 | 28.02 | 1,204 |