| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.60 | 28.82 | 28.60 | 28.70 | 733 |
| 11th Dec 2025 (Thu) | 28.77 | 28.80 | 28.67 | 28.65 | 1,864 |
| 10th Dec 2025 (Wed) | 28.15 | 29.10 | 28.15 | 28.87 | 2,284 |
| 9th Dec 2025 (Tue) | 27.605 | 27.605 | 27.605 | 27.58 | 360 |
| 8th Dec 2025 (Mon) | 27.61 | 27.61 | 27.155 | 27.25 | 1,398 |
| 5th Dec 2025 (Fri) | 27.16 | 27.16 | 27.16 | 27.15 | 452 |
| 4th Dec 2025 (Thu) | 27.25 | 27.36 | 27.22 | 27.37 | 1,780 |
| 3rd Dec 2025 (Wed) | 27.11 | 27.65 | 27.11 | 27.34 | 246 |
| 2nd Dec 2025 (Tue) | 27.03 | 27.03 | 26.87 | 26.99 | 257 |
| 1st Dec 2025 (Mon) | 27.11 | 27.11 | 27.11 | 27.065 | 236 |
| 28th Nov 2025 (Fri) | 27.30 | 27.30 | 27.12 | 27.11 | 492 |
| 27th Nov 2025 (Thu) | 27.21 | 27.39 | 27.21 | 27.30 | 594 |
| 26th Nov 2025 (Wed) | 27.21 | 27.39 | 27.21 | 27.30 | 571 |
| 25th Nov 2025 (Tue) | 27.20 | 27.40 | 27.20 | 27.25 | 762 |
| 24th Nov 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.24 | 1,097 |
| 21st Nov 2025 (Fri) | 26.58 | 26.60 | 26.30 | 26.665 | 467 |
| 20th Nov 2025 (Thu) | 25.365 | 25.46 | 25.365 | 25.46 | 0 |
| 19th Nov 2025 (Wed) | 25.365 | 25.365 | 25.365 | 25.46 | 76 |
| 18th Nov 2025 (Tue) | 25.21 | 25.22 | 25.21 | 25.23 | 297 |
| 17th Nov 2025 (Mon) | 26.00 | 26.00 | 25.20 | 25.11 | 118 |
| 14th Nov 2025 (Fri) | 26.09 | 26.37 | 26.02 | 26.47 | 1,714 |
| 13th Nov 2025 (Thu) | 26.25 | 26.25 | 26.20 | 26.22 | 150 |
| 12th Nov 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.06 | 139 |
| 11th Nov 2025 (Tue) | 26.54 | 26.54 | 26.54 | 26.15 | 289 |
| 10th Nov 2025 (Mon) | 26.36 | 26.52 | 26.36 | 26.48 | 375 |
| 7th Nov 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.33 | 391 |
| 6th Nov 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.44 | 489 |
| 5th Nov 2025 (Wed) | 25.25 | 26.15 | 25.25 | 25.93 | 1,651 |
| 4th Nov 2025 (Tue) | 24.98 | 24.98 | 24.72 | 24.72 | 0 |
| 3rd Nov 2025 (Mon) | 24.98 | 25.00 | 24.81 | 24.72 | 387 |
| 31st Oct 2025 (Fri) | 24.59 | 24.59 | 24.59 | 24.45 | 555 |
| 30th Oct 2025 (Thu) | 24.07 | 24.07 | 23.86 | 23.77 | 449 |
| 29th Oct 2025 (Wed) | 24.24 | 24.24 | 23.41 | 23.44 | 1,075 |
| 28th Oct 2025 (Tue) | 24.45 | 24.45 | 23.99 | 24.14 | 650 |
| 27th Oct 2025 (Mon) | 24.48 | 24.48 | 24.48 | 24.49 | 755 |
| 24th Oct 2025 (Fri) | 24.73 | 24.75 | 24.63 | 24.68 | 1,081 |
| 23rd Oct 2025 (Thu) | 24.63 | 24.63 | 24.52 | 24.48 | 774 |
| 22nd Oct 2025 (Wed) | 24.61 | 24.61 | 24.54 | 24.73 | 141 |
| 21st Oct 2025 (Tue) | 24.60 | 24.75 | 24.485 | 24.39 | 445 |
| 20th Oct 2025 (Mon) | 24.54 | 24.54 | 24.51 | 24.60 | 723 |
| 17th Oct 2025 (Fri) | 24.20 | 24.20 | 24.18 | 24.23 | 1,175 |
| 16th Oct 2025 (Thu) | 23.50 | 23.76 | 23.27 | 23.65 | 398 |
| 15th Oct 2025 (Wed) | 24.10 | 24.60 | 24.10 | 24.60 | 349 |
| 14th Oct 2025 (Tue) | 24.10 | 24.685 | 24.10 | 25.06 | 779 |
| 13th Oct 2025 (Mon) | 23.71 | 23.97 | 23.51 | 23.87 | 2,343 |