| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.90 | 35.35 | 34.80 | 35.21 | 4,302 |
| 5th Feb 2026 (Thu) | 33.53 | 34.315 | 33.53 | 34.07 | 2,390 |
| 4th Feb 2026 (Wed) | 32.63 | 32.81 | 32.325 | 32.56 | 833 |
| 3rd Feb 2026 (Tue) | 32.56 | 32.56 | 31.48 | 32.09 | 629 |
| 2nd Feb 2026 (Mon) | 32.00 | 32.30 | 31.85 | 31.85 | 1,588 |
| 30th Jan 2026 (Fri) | 30.83 | 31.025 | 30.77 | 30.82 | 328 |
| 29th Jan 2026 (Thu) | 30.04 | 30.06 | 30.04 | 30.76 | 8 |
| 28th Jan 2026 (Wed) | 29.585 | 29.80 | 29.33 | 29.84 | 656 |
| 27th Jan 2026 (Tue) | 29.95 | 29.95 | 29.95 | 29.84 | 520 |
| 26th Jan 2026 (Mon) | 29.70 | 29.70 | 29.53 | 29.80 | 417 |
| 23rd Jan 2026 (Fri) | 29.78 | 29.78 | 29.71 | 29.78 | 620 |
| 22nd Jan 2026 (Thu) | 31.185 | 31.185 | 31.00 | 30.83 | 662 |
| 21st Jan 2026 (Wed) | 29.565 | 30.485 | 29.565 | 30.49 | 1,439 |
| 20th Jan 2026 (Tue) | 29.44 | 29.44 | 29.25 | 29.14 | 788 |
| 19th Jan 2026 (Mon) | 29.78 | 29.78 | 29.58 | 29.735 | 1,201 |
| 16th Jan 2026 (Fri) | 29.78 | 29.78 | 29.58 | 29.735 | 1,201 |
| 15th Jan 2026 (Thu) | 29.865 | 29.865 | 29.865 | 29.86 | 826 |
| 14th Jan 2026 (Wed) | 29.025 | 29.11 | 29.025 | 29.10 | 554 |
| 13th Jan 2026 (Tue) | 29.19 | 29.19 | 29.19 | 29.07 | 379 |
| 12th Jan 2026 (Mon) | 28.795 | 29.585 | 28.795 | 29.07 | 1,402 |
| 9th Jan 2026 (Fri) | 29.25 | 29.25 | 28.83 | 28.94 | 140 |
| 8th Jan 2026 (Thu) | 29.45 | 29.45 | 29.02 | 29.19 | 615 |
| 7th Jan 2026 (Wed) | 28.72 | 28.80 | 28.71 | 28.75 | 1,047 |
| 6th Jan 2026 (Tue) | 28.84 | 28.98 | 28.67 | 28.96 | 1,250 |
| 5th Jan 2026 (Mon) | 29.26 | 29.26 | 29.02 | 29.01 | 338 |
| 2nd Jan 2026 (Fri) | 28.35 | 28.35 | 28.31 | 28.38 | 557 |
| 1st Jan 2026 (Thu) | 28.38 | 28.60 | 28.355 | 28.55 | 1,120 |
| 31st Dec 2025 (Wed) | 28.38 | 28.60 | 28.355 | 28.55 | 1,120 |
| 30th Dec 2025 (Tue) | 28.60 | 28.60 | 28.50 | 28.50 | 121 |
| 29th Dec 2025 (Mon) | 28.60 | 28.60 | 28.53 | 28.65 | 721 |
| 26th Dec 2025 (Fri) | 28.46 | 28.72 | 28.46 | 28.68 | 811 |
| 25th Dec 2025 (Thu) | 28.625 | 28.625 | 28.61 | 28.73 | 382 |
| 24th Dec 2025 (Wed) | 28.625 | 28.625 | 28.61 | 28.73 | 382 |
| 23rd Dec 2025 (Tue) | 29.30 | 29.30 | 28.57 | 28.57 | 3,036 |
| 22nd Dec 2025 (Mon) | 29.81 | 29.81 | 29.01 | 29.06 | 489 |
| 19th Dec 2025 (Fri) | 29.36 | 30.09 | 29.34 | 29.85 | 3,268 |
| 18th Dec 2025 (Thu) | 30.20 | 30.20 | 29.72 | 29.72 | 2,113 |
| 17th Dec 2025 (Wed) | 29.51 | 29.64 | 29.51 | 29.65 | 755 |
| 16th Dec 2025 (Tue) | 29.26 | 29.29 | 29.00 | 28.95 | 1,430 |
| 15th Dec 2025 (Mon) | 29.225 | 29.40 | 29.11 | 29.24 | 1,484 |
| 12th Dec 2025 (Fri) | 28.60 | 28.82 | 28.60 | 28.70 | 733 |
| 11th Dec 2025 (Thu) | 28.77 | 28.80 | 28.67 | 28.65 | 1,864 |
| 10th Dec 2025 (Wed) | 28.15 | 29.10 | 28.15 | 28.87 | 2,284 |
| 9th Dec 2025 (Tue) | 27.605 | 27.605 | 27.605 | 27.58 | 360 |
| 8th Dec 2025 (Mon) | 27.61 | 27.61 | 27.155 | 27.25 | 1,398 |