| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.00 | 25.00 | 24.8864 | 24.8864 | 0 |
| 18th Sep 2025 (Thu) | 25.00 | 25.00 | 24.8568 | 24.8568 | 0 |
| 17th Sep 2025 (Wed) | 25.00 | 25.0155 | 25.00 | 25.0155 | 0 |
| 16th Sep 2025 (Tue) | 25.00 | 25.01 | 25.00 | 25.053 | 1 |
| 15th Sep 2025 (Mon) | 24.91 | 25.04 | 24.91 | 25.04 | 49 |
| 12th Sep 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.9625 | 0 |
| 11th Sep 2025 (Thu) | 24.28 | 25.0198 | 24.28 | 25.0198 | 0 |
| 10th Sep 2025 (Wed) | 24.28 | 24.76 | 24.28 | 24.76 | 0 |
| 9th Sep 2025 (Tue) | 24.28 | 24.819 | 24.28 | 24.819 | 0 |
| 8th Sep 2025 (Mon) | 24.28 | 24.9395 | 24.28 | 24.9395 | 0 |
| 5th Sep 2025 (Fri) | 24.28 | 24.5415 | 24.28 | 24.5415 | 0 |
| 4th Sep 2025 (Thu) | 24.28 | 24.3072 | 24.28 | 24.3072 | 0 |
| 3rd Sep 2025 (Wed) | 24.28 | 24.4899 | 24.28 | 24.4899 | 4 |
| 2nd Sep 2025 (Tue) | 24.28 | 24.32 | 24.28 | 24.32 | 0 |
| 1st Sep 2025 (Mon) | 24.28 | 24.3308 | 24.28 | 24.3308 | 0 |
| 29th Aug 2025 (Fri) | 24.28 | 24.3308 | 24.28 | 24.3308 | 0 |
| 28th Aug 2025 (Thu) | 24.28 | 24.33 | 24.27 | 24.4135 | 0 |
| 27th Aug 2025 (Wed) | 24.28 | 24.33 | 24.27 | 24.2941 | 600 |
| 26th Aug 2025 (Tue) | 24.68 | 24.68 | 24.522 | 24.522 | 0 |
| 25th Aug 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.5935 | 100 |
| 22nd Aug 2025 (Fri) | 24.46 | 24.5295 | 24.46 | 24.5295 | 85 |
| 21st Aug 2025 (Thu) | 24.46 | 24.46 | 24.4119 | 24.4119 | 0 |
| 20th Aug 2025 (Wed) | 24.46 | 24.46 | 24.3894 | 24.3894 | 0 |
| 19th Aug 2025 (Tue) | 24.46 | 24.46 | 24.3235 | 24.3235 | 1 |
| 18th Aug 2025 (Mon) | 24.46 | 24.4663 | 24.46 | 24.4663 | 0 |
| 15th Aug 2025 (Fri) | 24.46 | 24.46 | 24.4165 | 24.4165 | 0 |
| 14th Aug 2025 (Thu) | 24.46 | 24.46 | 24.4031 | 24.4031 | 0 |
| 13th Aug 2025 (Wed) | 24.46 | 24.5106 | 24.46 | 24.5106 | 0 |
| 12th Aug 2025 (Tue) | 24.46 | 24.46 | 24.43 | 24.43 | 0 |
| 11th Aug 2025 (Mon) | 24.46 | 24.46 | 24.3375 | 24.3375 | 0 |
| 8th Aug 2025 (Fri) | 24.46 | 24.5035 | 24.46 | 24.5035 | 0 |
| 7th Aug 2025 (Thu) | 24.46 | 24.46 | 24.46 | 24.4341 | 0 |
| 6th Aug 2025 (Wed) | 24.75 | 24.75 | 24.2511 | 24.2511 | 0 |
| 5th Aug 2025 (Tue) | 24.75 | 24.75 | 24.1491 | 24.1491 | 0 |
| 4th Aug 2025 (Mon) | 24.75 | 24.75 | 24.0433 | 24.0433 | 0 |
| 1st Aug 2025 (Fri) | 24.75 | 24.75 | 24.0066 | 24.0066 | 0 |
| 31st Jul 2025 (Thu) | 24.75 | 24.75 | 23.9826 | 23.9826 | 0 |
| 30th Jul 2025 (Wed) | 24.75 | 24.75 | 24.4742 | 24.4742 | 0 |
| 29th Jul 2025 (Tue) | 24.75 | 24.75 | 24.56 | 24.56 | 0 |
| 28th Jul 2025 (Mon) | 24.75 | 24.75 | 24.591 | 24.591 | 0 |
| 25th Jul 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.7642 | 143 |
| 24th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.9838 | 400 |
| 23rd Jul 2025 (Wed) | 24.42 | 25.0765 | 24.42 | 25.0765 | 0 |
| 22nd Jul 2025 (Tue) | 24.42 | 24.9739 | 24.42 | 24.9739 | 0 |
| 21st Jul 2025 (Mon) | 24.42 | 24.82 | 24.42 | 24.82 | 0 |