| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.33 | 27.504 | 27.33 | 27.504 | 0 |
| 2nd Apr 2026 (Thu) | 27.33 | 27.504 | 27.33 | 27.504 | 0 |
| 1st Apr 2026 (Wed) | 27.33 | 27.5562 | 27.33 | 27.5562 | 0 |
| 31st Mar 2026 (Tue) | 27.33 | 27.33 | 27.33 | 27.3608 | 0 |
| 30th Mar 2026 (Mon) | 27.07 | 27.1553 | 27.07 | 27.1553 | 0 |
| 27th Mar 2026 (Fri) | 27.07 | 27.07 | 27.05 | 27.0583 | 200 |
| 26th Mar 2026 (Thu) | 27.51 | 27.51 | 27.07 | 27.07 | 1 |
| 25th Mar 2026 (Wed) | 27.51 | 27.51 | 27.51 | 27.558 | 0 |
| 24th Mar 2026 (Tue) | 27.30 | 27.30 | 26.9596 | 26.9596 | 0 |
| 23rd Mar 2026 (Mon) | 27.30 | 27.30 | 27.25 | 27.08 | 0 |
| 20th Mar 2026 (Fri) | 27.03 | 27.03 | 26.9076 | 26.9076 | 10 |
| 19th Mar 2026 (Thu) | 27.03 | 27.03 | 27.03 | 27.1695 | 0 |
| 18th Mar 2026 (Wed) | 27.68 | 27.68 | 27.56 | 27.598 | 39 |
| 17th Mar 2026 (Tue) | 27.96 | 27.96 | 27.96 | 27.977 | 100 |
| 16th Mar 2026 (Mon) | 27.84 | 27.84 | 27.83 | 27.866 | 100 |
| 13th Mar 2026 (Fri) | 28.18 | 28.18 | 27.84 | 27.8271 | 600 |
| 12th Mar 2026 (Thu) | 28.56 | 28.57 | 28.56 | 28.5525 | 200 |
| 11th Mar 2026 (Wed) | 28.93 | 28.93 | 28.642 | 28.642 | 0 |
| 10th Mar 2026 (Tue) | 28.93 | 28.93 | 28.83 | 28.8052 | 112 |
| 9th Mar 2026 (Mon) | 28.25 | 28.26 | 28.25 | 28.4838 | 200 |
| 6th Mar 2026 (Fri) | 28.32 | 28.32 | 28.32 | 28.4425 | 0 |
| 5th Mar 2026 (Thu) | 28.43 | 28.43 | 28.34 | 28.38 | 200 |
| 4th Mar 2026 (Wed) | 28.69 | 28.71 | 28.65 | 28.649 | 2,315 |
| 3rd Mar 2026 (Tue) | 29.91 | 29.91 | 28.5603 | 28.5603 | 0 |
| 2nd Mar 2026 (Mon) | 29.91 | 29.96 | 29.90 | 29.8989 | 600 |
| 27th Feb 2026 (Fri) | 30.07 | 30.07 | 30.01 | 30.054 | 100 |
| 26th Feb 2026 (Thu) | 28.58 | 29.707 | 28.58 | 29.707 | 0 |
| 25th Feb 2026 (Wed) | 28.58 | 29.782 | 28.58 | 29.782 | 0 |
| 24th Feb 2026 (Tue) | 28.58 | 29.1579 | 28.58 | 29.1579 | 0 |
| 23rd Feb 2026 (Mon) | 28.58 | 29.015 | 28.58 | 29.015 | 0 |
| 20th Feb 2026 (Fri) | 28.58 | 28.9331 | 28.58 | 28.9331 | 0 |
| 19th Feb 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.6273 | 62 |
| 18th Feb 2026 (Wed) | 28.49 | 28.664 | 28.49 | 28.664 | 16 |
| 17th Feb 2026 (Tue) | 28.49 | 28.51 | 28.49 | 28.538 | 0 |
| 16th Feb 2026 (Mon) | 28.53 | 28.665 | 28.53 | 28.6464 | 1,010 |
| 13th Feb 2026 (Fri) | 28.53 | 28.665 | 28.53 | 28.6464 | 1,010 |
| 12th Feb 2026 (Thu) | 28.94 | 28.94 | 28.94 | 28.937 | 352 |
| 11th Feb 2026 (Wed) | 28.41 | 28.9052 | 28.41 | 28.9052 | 0 |
| 10th Feb 2026 (Tue) | 28.41 | 28.5619 | 28.41 | 28.5619 | 0 |
| 9th Feb 2026 (Mon) | 28.41 | 28.58 | 28.41 | 28.61 | 500 |
| 6th Feb 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.0705 | 300 |