| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.0705 | 300 |
| 5th Feb 2026 (Thu) | 28.80 | 28.80 | 27.9895 | 27.9895 | 0 |
| 4th Feb 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.554 | 0 |
| 3rd Feb 2026 (Tue) | 28.34 | 28.37 | 28.31 | 28.4006 | 200 |
| 2nd Feb 2026 (Mon) | 27.74 | 27.74 | 27.70 | 27.7193 | 1,000 |
| 30th Jan 2026 (Fri) | 28.53 | 28.53 | 28.53 | 28.408 | 0 |
| 29th Jan 2026 (Thu) | 29.63 | 29.63 | 29.38 | 29.555 | 100 |
| 28th Jan 2026 (Wed) | 29.33 | 29.4069 | 29.33 | 29.4069 | 0 |
| 27th Jan 2026 (Tue) | 29.33 | 29.33 | 29.33 | 29.4069 | 200 |
| 26th Jan 2026 (Mon) | 29.33 | 29.33 | 29.33 | 29.31 | 200 |
| 23rd Jan 2026 (Fri) | 27.77 | 28.8102 | 27.77 | 28.8102 | 0 |
| 22nd Jan 2026 (Thu) | 27.77 | 28.5043 | 27.77 | 28.5043 | 0 |
| 21st Jan 2026 (Wed) | 27.77 | 28.2012 | 27.77 | 28.2012 | 0 |
| 20th Jan 2026 (Tue) | 27.77 | 28.1222 | 27.77 | 28.1222 | 0 |
| 19th Jan 2026 (Mon) | 27.77 | 27.77 | 27.76 | 27.788 | 280 |
| 16th Jan 2026 (Fri) | 27.77 | 27.77 | 27.76 | 27.788 | 280 |
| 15th Jan 2026 (Thu) | 27.97 | 27.97 | 27.97 | 27.9853 | 1,618 |
| 14th Jan 2026 (Wed) | 27.91 | 27.91 | 27.91 | 27.877 | 0 |
| 13th Jan 2026 (Tue) | 26.99 | 27.6991 | 26.99 | 27.6991 | 18 |
| 12th Jan 2026 (Mon) | 26.99 | 27.6991 | 26.99 | 27.6991 | 0 |
| 9th Jan 2026 (Fri) | 26.99 | 27.30 | 26.99 | 27.30 | 0 |
| 8th Jan 2026 (Thu) | 26.99 | 26.99 | 26.99 | 26.99 | 153 |
| 7th Jan 2026 (Wed) | 27.40 | 27.40 | 27.319 | 27.319 | 0 |
| 6th Jan 2026 (Tue) | 27.40 | 27.42 | 27.38 | 27.3792 | 500 |
| 5th Jan 2026 (Mon) | 26.58 | 26.9415 | 26.58 | 26.9415 | 0 |
| 2nd Jan 2026 (Fri) | 26.58 | 26.738 | 26.58 | 26.738 | 0 |
| 1st Jan 2026 (Thu) | 26.58 | 26.58 | 26.5165 | 26.5165 | 47 |
| 31st Dec 2025 (Wed) | 26.58 | 26.58 | 26.5165 | 26.5165 | 47 |
| 30th Dec 2025 (Tue) | 26.58 | 26.6006 | 26.58 | 26.6006 | 0 |
| 29th Dec 2025 (Mon) | 26.58 | 26.58 | 26.4672 | 26.4672 | 38 |
| 26th Dec 2025 (Fri) | 26.58 | 26.795 | 26.58 | 26.795 | 38 |
| 25th Dec 2025 (Thu) | 26.58 | 26.7288 | 26.58 | 26.7288 | 0 |
| 24th Dec 2025 (Wed) | 26.58 | 26.7288 | 26.58 | 26.7288 | 0 |
| 23rd Dec 2025 (Tue) | 26.58 | 26.709 | 26.58 | 26.709 | 4 |
| 22nd Dec 2025 (Mon) | 26.58 | 26.58 | 26.541 | 26.541 | 0 |
| 19th Dec 2025 (Fri) | 26.58 | 26.7465 | 26.58 | 26.7465 | 0 |
| 18th Dec 2025 (Thu) | 26.58 | 26.6117 | 26.58 | 26.6117 | 0 |
| 17th Dec 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.5287 | 0 |
| 16th Dec 2025 (Tue) | 26.51 | 26.51 | 26.4001 | 26.4001 | 0 |
| 15th Dec 2025 (Mon) | 26.51 | 26.51 | 26.4638 | 26.4638 | 0 |
| 12th Dec 2025 (Fri) | 26.51 | 26.58 | 26.51 | 26.5247 | 450 |
| 11th Dec 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.255 | 101 |
| 10th Dec 2025 (Wed) | 25.35 | 26.0702 | 25.35 | 26.0702 | 0 |
| 9th Dec 2025 (Tue) | 25.35 | 25.9305 | 25.35 | 25.9305 | 99 |
| 8th Dec 2025 (Mon) | 25.35 | 26.1005 | 25.35 | 26.1005 | 0 |