| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.42 | 24.42 | 24.42 | 24.3635 | 200 |
| 17th Jul 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.16 | 159 |
| 16th Jul 2025 (Wed) | 24.25 | 24.25 | 24.1399 | 24.1399 | 0 |
| 15th Jul 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.1895 | 0 |
| 14th Jul 2025 (Mon) | 24.18 | 24.3568 | 24.18 | 24.3568 | 0 |
| 11th Jul 2025 (Fri) | 24.18 | 24.18 | 24.18 | 24.1715 | 100 |
| 10th Jul 2025 (Thu) | 24.10 | 24.1942 | 24.10 | 24.1942 | 0 |
| 9th Jul 2025 (Wed) | 24.10 | 24.123 | 24.10 | 24.123 | 50 |
| 8th Jul 2025 (Tue) | 24.10 | 24.125 | 24.10 | 24.125 | 0 |
| 7th Jul 2025 (Mon) | 24.10 | 24.1089 | 24.10 | 24.1089 | 0 |
| 4th Jul 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.1036 | 500 |
| 3rd Jul 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.1036 | 500 |
| 2nd Jul 2025 (Wed) | 23.48 | 24.1465 | 23.48 | 24.1465 | 0 |
| 1st Jul 2025 (Tue) | 23.48 | 23.9535 | 23.48 | 23.9535 | 0 |
| 30th Jun 2025 (Mon) | 23.48 | 23.7993 | 23.48 | 23.7993 | 0 |
| 27th Jun 2025 (Fri) | 23.48 | 23.586 | 23.48 | 23.586 | 0 |
| 26th Jun 2025 (Thu) | 23.48 | 23.7899 | 23.48 | 23.7899 | 0 |
| 25th Jun 2025 (Wed) | 23.48 | 23.4875 | 23.48 | 23.4875 | 0 |
| 24th Jun 2025 (Tue) | 23.48 | 23.4911 | 23.48 | 23.4911 | 0 |
| 23rd Jun 2025 (Mon) | 23.48 | 23.48 | 23.1938 | 23.1938 | 0 |
| 20th Jun 2025 (Fri) | 23.48 | 23.48 | 22.9994 | 22.9994 | 0 |
| 19th Jun 2025 (Thu) | 23.48 | 23.48 | 23.285 | 23.285 | 0 |
| 18th Jun 2025 (Wed) | 23.48 | 23.48 | 23.285 | 23.285 | 0 |
| 17th Jun 2025 (Tue) | 23.48 | 23.48 | 23.2812 | 23.2812 | 0 |
| 16th Jun 2025 (Mon) | 23.48 | 23.48 | 23.48 | 23.4446 | 100 |
| 13th Jun 2025 (Fri) | 22.11 | 23.0618 | 22.11 | 23.0618 | 0 |
| 12th Jun 2025 (Thu) | 22.11 | 23.3422 | 22.11 | 23.3422 | 0 |
| 11th Jun 2025 (Wed) | 22.11 | 23.3965 | 22.11 | 23.3965 | 10 |
| 10th Jun 2025 (Tue) | 22.11 | 23.2985 | 22.11 | 23.2985 | 0 |
| 9th Jun 2025 (Mon) | 22.11 | 23.244 | 22.11 | 23.244 | 0 |
| 6th Jun 2025 (Fri) | 22.11 | 23.095 | 22.11 | 23.095 | 0 |
| 5th Jun 2025 (Thu) | 22.11 | 22.9459 | 22.11 | 22.9459 | 0 |
| 4th Jun 2025 (Wed) | 22.11 | 22.855 | 22.11 | 22.855 | 0 |
| 3rd Jun 2025 (Tue) | 22.11 | 22.6458 | 22.11 | 22.6458 | 0 |
| 2nd Jun 2025 (Mon) | 22.11 | 22.6675 | 22.11 | 22.6675 | 0 |
| 30th May 2025 (Fri) | 22.11 | 22.67 | 22.11 | 22.67 | 0 |
| 29th May 2025 (Thu) | 22.11 | 22.7819 | 22.11 | 22.7819 | 0 |
| 28th May 2025 (Wed) | 22.7353 | 22.7353 | 22.7353 | 22.7353 | 0 |
| 27th May 2025 (Tue) | 22.8244 | 22.8244 | 22.8244 | 22.8244 | 0 |
| 26th May 2025 (Mon) | 22.8244 | 22.8244 | 22.8244 | 22.8244 | 0 |
| 24th May 2025 (Sat) | 22.6687 | 22.8244 | 22.6687 | 22.8244 | 0 |
| 23rd May 2025 (Fri) | 22.6687 | 22.6687 | 22.6687 | 22.6687 | 0 |
| 22nd May 2025 (Thu) | 22.7204 | 22.7204 | 22.7204 | 22.7204 | 0 |
| 21st May 2025 (Wed) | 22.6609 | 22.6609 | 22.6609 | 22.6609 | 0 |
| 20th May 2025 (Tue) | 22.5752 | 22.5752 | 22.5752 | 22.5752 | 0 |
| 19th May 2025 (Mon) | 22.4373 | 22.4373 | 22.4373 | 22.4373 | 0 |