| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.51 | 26.58 | 26.51 | 26.5247 | 450 |
| 11th Dec 2025 (Thu) | 26.24 | 26.24 | 26.24 | 26.255 | 101 |
| 10th Dec 2025 (Wed) | 25.35 | 26.0702 | 25.35 | 26.0702 | 0 |
| 9th Dec 2025 (Tue) | 25.35 | 25.9305 | 25.35 | 25.9305 | 99 |
| 8th Dec 2025 (Mon) | 25.35 | 26.1005 | 25.35 | 26.1005 | 0 |
| 5th Dec 2025 (Fri) | 25.35 | 26.2305 | 25.35 | 26.2305 | 0 |
| 4th Dec 2025 (Thu) | 25.35 | 26.081 | 25.35 | 26.081 | 46 |
| 3rd Dec 2025 (Wed) | 25.35 | 26.125 | 25.35 | 26.125 | 0 |
| 2nd Dec 2025 (Tue) | 25.35 | 26.1076 | 25.35 | 26.1076 | 0 |
| 1st Dec 2025 (Mon) | 25.35 | 26.0234 | 25.35 | 26.0234 | 0 |
| 28th Nov 2025 (Fri) | 25.35 | 25.8695 | 25.35 | 25.8695 | 0 |
| 27th Nov 2025 (Thu) | 25.35 | 25.5642 | 25.35 | 25.5642 | 0 |
| 26th Nov 2025 (Wed) | 25.35 | 25.5642 | 25.35 | 25.5642 | 0 |
| 25th Nov 2025 (Tue) | 25.35 | 25.4338 | 25.35 | 25.4338 | 0 |
| 24th Nov 2025 (Mon) | 25.35 | 25.35 | 25.2907 | 25.2907 | 0 |
| 21st Nov 2025 (Fri) | 25.35 | 25.35 | 24.9772 | 24.9772 | 0 |
| 20th Nov 2025 (Thu) | 25.35 | 25.4375 | 25.35 | 25.4375 | 0 |
| 19th Nov 2025 (Wed) | 25.35 | 25.39 | 25.35 | 25.4375 | 325 |
| 18th Nov 2025 (Tue) | 25.50 | 25.50 | 25.0985 | 25.0985 | 0 |
| 17th Nov 2025 (Mon) | 25.50 | 25.50 | 25.457 | 25.457 | 85 |
| 14th Nov 2025 (Fri) | 25.50 | 25.5897 | 25.50 | 25.5897 | 0 |
| 13th Nov 2025 (Thu) | 25.50 | 25.87 | 25.50 | 25.87 | 0 |
| 12th Nov 2025 (Wed) | 25.50 | 25.8449 | 25.50 | 25.8449 | 0 |
| 11th Nov 2025 (Tue) | 25.50 | 25.8761 | 25.50 | 25.8761 | 0 |
| 10th Nov 2025 (Mon) | 25.50 | 25.9327 | 25.50 | 25.9327 | 0 |
| 7th Nov 2025 (Fri) | 25.50 | 25.6373 | 25.50 | 25.6373 | 0 |
| 6th Nov 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.5374 | 1,300 |
| 5th Nov 2025 (Wed) | 26.06 | 26.06 | 25.4401 | 25.4401 | 40 |
| 4th Nov 2025 (Tue) | 26.06 | 26.06 | 25.6354 | 25.6354 | 0 |
| 3rd Nov 2025 (Mon) | 26.06 | 26.06 | 25.6354 | 25.6354 | 0 |
| 31st Oct 2025 (Fri) | 26.06 | 26.06 | 25.4947 | 25.4947 | 20 |
| 30th Oct 2025 (Thu) | 26.06 | 26.06 | 25.7321 | 25.7321 | 0 |
| 29th Oct 2025 (Wed) | 26.06 | 26.06 | 25.7525 | 25.7525 | 0 |
| 28th Oct 2025 (Tue) | 26.06 | 26.06 | 25.56 | 25.56 | 0 |
| 27th Oct 2025 (Mon) | 26.06 | 26.06 | 25.58 | 25.58 | 39 |
| 24th Oct 2025 (Fri) | 26.06 | 26.06 | 25.5861 | 25.5861 | 44 |
| 23rd Oct 2025 (Thu) | 26.06 | 26.06 | 25.6319 | 25.6319 | 0 |
| 22nd Oct 2025 (Wed) | 26.06 | 26.06 | 25.3045 | 25.3045 | 0 |
| 21st Oct 2025 (Tue) | 26.06 | 26.06 | 25.393 | 25.393 | 0 |
| 20th Oct 2025 (Mon) | 26.06 | 26.06 | 25.70 | 25.70 | 0 |
| 17th Oct 2025 (Fri) | 26.06 | 26.06 | 25.71 | 25.71 | 2 |
| 16th Oct 2025 (Thu) | 26.06 | 26.2183 | 26.06 | 26.2183 | 0 |
| 15th Oct 2025 (Wed) | 26.06 | 26.06 | 26.06 | 26.05 | 107 |
| 14th Oct 2025 (Tue) | 25.66 | 25.9576 | 25.66 | 25.9576 | 19 |
| 13th Oct 2025 (Mon) | 25.66 | 25.67 | 25.66 | 25.9974 | 57 |