| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.9191 | 0 |
| 17th Jul 2025 (Thu) | 25.87 | 25.87 | 25.86 | 25.875 | 192 |
| 16th Jul 2025 (Wed) | 25.89 | 25.89 | 25.8745 | 25.8745 | 0 |
| 15th Jul 2025 (Tue) | 25.89 | 25.89 | 25.82 | 25.8214 | 330 |
| 14th Jul 2025 (Mon) | 25.87 | 25.88 | 25.86 | 25.878 | 575 |
| 11th Jul 2025 (Fri) | 25.87 | 25.87 | 25.87 | 25.865 | 567 |
| 10th Jul 2025 (Thu) | 25.89 | 25.91 | 25.89 | 25.91 | 689 |
| 9th Jul 2025 (Wed) | 25.87 | 25.9144 | 25.87 | 25.9144 | 0 |
| 8th Jul 2025 (Tue) | 25.87 | 25.88 | 25.87 | 25.8566 | 996 |
| 7th Jul 2025 (Mon) | 25.93 | 25.93 | 25.90 | 25.885 | 167 |
| 4th Jul 2025 (Fri) | 25.95 | 25.96 | 25.95 | 25.96 | 228 |
| 3rd Jul 2025 (Thu) | 25.95 | 25.96 | 25.95 | 25.96 | 228 |
| 2nd Jul 2025 (Wed) | 25.92 | 25.97 | 25.92 | 25.9638 | 2,341 |
| 1st Jul 2025 (Tue) | 26.08 | 26.09 | 26.00 | 25.945 | 1 |
| 30th Jun 2025 (Mon) | 26.08 | 26.09 | 26.00 | 26.0944 | 6,420 |
| 27th Jun 2025 (Fri) | 26.04 | 26.04 | 26.02 | 26.01 | 1,709 |
| 26th Jun 2025 (Thu) | 25.90 | 26.035 | 25.90 | 26.035 | 0 |
| 25th Jun 2025 (Wed) | 25.90 | 25.972 | 25.90 | 25.972 | 0 |
| 24th Jun 2025 (Tue) | 25.90 | 25.9616 | 25.90 | 25.9616 | 27 |
| 23rd Jun 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.905 | 375 |
| 20th Jun 2025 (Fri) | 25.82 | 25.84 | 25.82 | 25.835 | 1,321 |
| 19th Jun 2025 (Thu) | 25.76 | 25.7887 | 25.76 | 25.7887 | 34 |
| 18th Jun 2025 (Wed) | 25.76 | 25.7887 | 25.76 | 25.7887 | 34 |
| 17th Jun 2025 (Tue) | 25.76 | 25.77 | 25.76 | 25.77 | 0 |
| 16th Jun 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.7466 | 29 |
| 13th Jun 2025 (Fri) | 25.77 | 25.77 | 25.75 | 25.745 | 681 |
| 12th Jun 2025 (Thu) | 25.77 | 25.805 | 25.77 | 25.805 | 1 |
| 11th Jun 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.76 | 104 |
| 10th Jun 2025 (Tue) | 25.70 | 25.70 | 25.68 | 25.695 | 501 |
| 9th Jun 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.67 | 300 |
| 6th Jun 2025 (Fri) | 25.66 | 25.675 | 25.66 | 25.675 | 988 |
| 5th Jun 2025 (Thu) | 25.74 | 25.74 | 25.74 | 25.705 | 591 |
| 4th Jun 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.74 | 306 |
| 3rd Jun 2025 (Tue) | 25.65 | 25.65 | 25.65 | 25.6535 | 644 |
| 2nd Jun 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.625 | 130 |
| 30th May 2025 (Fri) | 25.77 | 25.77 | 25.77 | 25.7947 | 200 |
| 29th May 2025 (Thu) | 25.76 | 25.76 | 25.75 | 25.76 | 991 |
| 28th May 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 373 |
| 27th May 2025 (Tue) | 25.58 | 25.58 | 25.58 | 25.58 | 1 |
| 26th May 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 24th May 2025 (Sat) | 25.60 | 25.60 | 25.60 | 25.58 | 4,686 |
| 23rd May 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 4,686 |
| 22nd May 2025 (Thu) | 25.5528 | 25.5528 | 25.5528 | 25.5528 | 493 |
| 21st May 2025 (Wed) | 25.6671 | 25.6671 | 25.6671 | 25.6671 | 44 |
| 20th May 2025 (Tue) | 25.685 | 25.685 | 25.685 | 25.685 | 0 |
| 19th May 2025 (Mon) | 25.6701 | 25.6701 | 25.6701 | 25.6701 | 283 |