| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.34 | 26.34 | 26.34 | 26.3548 | 200 |
| 18th Sep 2025 (Thu) | 26.37 | 26.38 | 26.37 | 26.3703 | 1,464 |
| 17th Sep 2025 (Wed) | 26.47 | 26.47 | 26.36 | 26.375 | 156 |
| 16th Sep 2025 (Tue) | 26.43 | 26.44 | 26.43 | 26.4338 | 1,564 |
| 15th Sep 2025 (Mon) | 26.42 | 26.44 | 26.42 | 26.44 | 1,289 |
| 12th Sep 2025 (Fri) | 26.38 | 26.38 | 26.37 | 26.38 | 126 |
| 11th Sep 2025 (Thu) | 26.41 | 26.41 | 26.41 | 26.405 | 958 |
| 10th Sep 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.355 | 547 |
| 9th Sep 2025 (Tue) | 26.33 | 26.36 | 26.30 | 26.303 | 516 |
| 8th Sep 2025 (Mon) | 26.34 | 26.34 | 26.33 | 26.35 | 850 |
| 5th Sep 2025 (Fri) | 26.33 | 26.34 | 26.31 | 26.32 | 2,105 |
| 4th Sep 2025 (Thu) | 26.17 | 26.17 | 26.17 | 26.215 | 109 |
| 3rd Sep 2025 (Wed) | 26.09 | 26.15 | 26.09 | 26.14 | 3,318 |
| 2nd Sep 2025 (Tue) | 26.04 | 26.07 | 26.04 | 26.07 | 779 |
| 1st Sep 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.2453 | 117 |
| 29th Aug 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.2453 | 117 |
| 28th Aug 2025 (Thu) | 26.24 | 26.255 | 26.24 | 26.255 | 458 |
| 27th Aug 2025 (Wed) | 26.17 | 26.24 | 26.17 | 26.24 | 0 |
| 26th Aug 2025 (Tue) | 26.17 | 26.19 | 26.17 | 26.215 | 1,632 |
| 25th Aug 2025 (Mon) | 26.17 | 26.17 | 26.17 | 26.165 | 567 |
| 22nd Aug 2025 (Fri) | 26.17 | 26.22 | 26.17 | 26.23 | 2,079 |
| 21st Aug 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.0217 | 193 |
| 20th Aug 2025 (Wed) | 26.07 | 26.12 | 26.07 | 26.087 | 1,948 |
| 19th Aug 2025 (Tue) | 26.08 | 26.08 | 26.07 | 26.073 | 3,161 |
| 18th Aug 2025 (Mon) | 26.07 | 26.07 | 26.05 | 26.067 | 3,586 |
| 15th Aug 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.0693 | 1,087 |
| 14th Aug 2025 (Thu) | 26.03 | 26.085 | 26.03 | 26.085 | 406 |
| 13th Aug 2025 (Wed) | 26.03 | 26.1297 | 26.03 | 26.1297 | 359 |
| 12th Aug 2025 (Tue) | 26.03 | 26.03 | 26.02 | 26.055 | 0 |
| 11th Aug 2025 (Mon) | 26.04 | 26.05 | 26.04 | 26.037 | 708 |
| 8th Aug 2025 (Fri) | 26.04 | 26.05 | 26.03 | 26.03 | 1,330 |
| 7th Aug 2025 (Thu) | 26.03 | 26.045 | 26.03 | 26.045 | 43 |
| 6th Aug 2025 (Wed) | 26.03 | 26.03 | 26.03 | 26.0545 | 68 |
| 5th Aug 2025 (Tue) | 26.03 | 26.03 | 26.03 | 26.045 | 926 |
| 4th Aug 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.025 | 117 |
| 1st Aug 2025 (Fri) | 25.95 | 25.98 | 25.82 | 25.98 | 783 |
| 31st Jul 2025 (Thu) | 26.04 | 26.04 | 26.04 | 26.0043 | 434 |
| 30th Jul 2025 (Wed) | 26.01 | 26.02 | 25.99 | 26.0034 | 578 |
| 29th Jul 2025 (Tue) | 26.10 | 26.10 | 26.10 | 26.05 | 226 |
| 28th Jul 2025 (Mon) | 25.99 | 25.99 | 25.99 | 25.99 | 27 |
| 25th Jul 2025 (Fri) | 26.00 | 26.01 | 26.00 | 26.00 | 285 |
| 24th Jul 2025 (Thu) | 25.95 | 25.98 | 25.95 | 25.9729 | 139 |
| 23rd Jul 2025 (Wed) | 25.99 | 26.0044 | 25.99 | 26.0044 | 0 |
| 22nd Jul 2025 (Tue) | 25.99 | 26.0018 | 25.99 | 26.0018 | 0 |
| 21st Jul 2025 (Mon) | 25.99 | 25.99 | 25.99 | 25.9657 | 100 |