| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.525 | 613 |
| 2nd Apr 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.525 | 613 |
| 1st Apr 2026 (Wed) | 25.51 | 25.55 | 25.50 | 25.50 | 2,277 |
| 31st Mar 2026 (Tue) | 25.43 | 25.6138 | 25.43 | 25.6138 | 0 |
| 30th Mar 2026 (Mon) | 25.43 | 25.44 | 25.40 | 25.4107 | 100 |
| 27th Mar 2026 (Fri) | 25.36 | 25.36 | 25.34 | 25.345 | 422 |
| 26th Mar 2026 (Thu) | 25.60 | 25.60 | 25.405 | 25.405 | 74 |
| 25th Mar 2026 (Wed) | 25.60 | 25.61 | 25.60 | 25.5911 | 458 |
| 24th Mar 2026 (Tue) | 25.53 | 25.53 | 25.51 | 25.52 | 1,520 |
| 23rd Mar 2026 (Mon) | 25.64 | 25.64 | 25.59 | 25.605 | 1 |
| 20th Mar 2026 (Fri) | 25.55 | 25.55 | 25.4566 | 25.4566 | 0 |
| 19th Mar 2026 (Thu) | 25.55 | 25.60 | 25.55 | 25.6585 | 139 |
| 18th Mar 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.635 | 100 |
| 17th Mar 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.7015 | 59 |
| 16th Mar 2026 (Mon) | 25.67 | 25.67 | 25.64 | 25.635 | 264 |
| 13th Mar 2026 (Fri) | 25.64 | 25.64 | 25.58 | 25.535 | 1,117 |
| 12th Mar 2026 (Thu) | 25.66 | 25.66 | 25.62 | 25.5999 | 486 |
| 11th Mar 2026 (Wed) | 25.84 | 25.84 | 25.45 | 25.705 | 9,445 |
| 10th Mar 2026 (Tue) | 25.80 | 25.83 | 25.80 | 25.795 | 454 |
| 9th Mar 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.8342 | 2 |
| 6th Mar 2026 (Fri) | 25.80 | 25.90 | 25.78 | 25.7844 | 0 |
| 5th Mar 2026 (Thu) | 25.85 | 25.86 | 25.83 | 25.855 | 218 |
| 4th Mar 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.90 | 5,046 |
| 3rd Mar 2026 (Tue) | 25.89 | 25.95 | 25.885 | 25.88 | 131 |
| 2nd Mar 2026 (Mon) | 25.97 | 26.015 | 25.97 | 26.015 | 901 |
| 27th Feb 2026 (Fri) | 26.245 | 26.245 | 26.21 | 26.2056 | 500 |
| 26th Feb 2026 (Thu) | 26.21 | 26.22 | 26.21 | 26.2251 | 310 |
| 25th Feb 2026 (Wed) | 26.23 | 26.23 | 26.215 | 26.215 | 0 |
| 24th Feb 2026 (Tue) | 26.23 | 26.23 | 26.185 | 26.185 | 0 |
| 23rd Feb 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.2152 | 270 |
| 20th Feb 2026 (Fri) | 26.21 | 26.225 | 26.20 | 26.225 | 856 |
| 19th Feb 2026 (Thu) | 26.205 | 26.225 | 26.20 | 26.225 | 386 |
| 18th Feb 2026 (Wed) | 26.245 | 26.245 | 26.245 | 26.215 | 100 |
| 17th Feb 2026 (Tue) | 26.23 | 26.38 | 26.20 | 26.2194 | 3,988 |
| 16th Feb 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.2196 | 1 |
| 13th Feb 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.2196 | 1 |
| 12th Feb 2026 (Thu) | 26.13 | 26.18 | 26.13 | 26.18 | 0 |
| 11th Feb 2026 (Wed) | 26.13 | 26.13 | 26.12 | 26.115 | 200 |
| 10th Feb 2026 (Tue) | 26.14 | 26.15 | 26.14 | 26.13 | 1,064 |
| 9th Feb 2026 (Mon) | 26.09 | 26.10 | 26.09 | 26.095 | 303 |
| 6th Feb 2026 (Fri) | 26.07 | 26.075 | 26.055 | 26.075 | 416 |
| 5th Feb 2026 (Thu) | 26.01 | 26.04 | 26.01 | 26.035 | 474 |