| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.23 | 26.23 | 26.13 | 26.125 | 984 |
| 11th Dec 2025 (Thu) | 26.29 | 26.29 | 26.215 | 26.215 | 409 |
| 10th Dec 2025 (Wed) | 26.13 | 26.20 | 26.09 | 26.185 | 1,602 |
| 9th Dec 2025 (Tue) | 26.16 | 26.16 | 26.00 | 26.11 | 1,996 |
| 8th Dec 2025 (Mon) | 26.18 | 26.18 | 26.14 | 26.1452 | 537 |
| 5th Dec 2025 (Fri) | 26.21 | 26.21 | 26.17 | 26.1752 | 2,090 |
| 4th Dec 2025 (Thu) | 26.20 | 26.20 | 26.17 | 26.185 | 2,399 |
| 3rd Dec 2025 (Wed) | 26.19 | 26.19 | 26.18 | 26.205 | 289 |
| 2nd Dec 2025 (Tue) | 26.16 | 26.16 | 26.16 | 26.1552 | 212 |
| 1st Dec 2025 (Mon) | 26.14 | 26.14 | 26.09 | 26.15 | 1,886 |
| 28th Nov 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 50 |
| 27th Nov 2025 (Thu) | 26.34 | 26.34 | 26.34 | 26.34 | 440 |
| 26th Nov 2025 (Wed) | 26.34 | 26.34 | 26.34 | 26.34 | 400 |
| 25th Nov 2025 (Tue) | 26.26 | 26.26 | 26.26 | 26.295 | 393 |
| 24th Nov 2025 (Mon) | 26.235 | 26.235 | 26.235 | 26.235 | 465 |
| 21st Nov 2025 (Fri) | 26.16 | 26.18 | 26.16 | 26.19 | 65 |
| 20th Nov 2025 (Thu) | 26.20 | 26.20 | 26.155 | 26.155 | 1 |
| 19th Nov 2025 (Wed) | 26.20 | 26.20 | 26.155 | 26.155 | 165 |
| 18th Nov 2025 (Tue) | 26.145 | 26.145 | 26.145 | 26.165 | 167 |
| 17th Nov 2025 (Mon) | 26.18 | 26.18 | 26.16 | 26.135 | 751 |
| 14th Nov 2025 (Fri) | 26.17 | 26.19 | 26.17 | 26.1588 | 300 |
| 13th Nov 2025 (Thu) | 26.20 | 26.20 | 26.18 | 26.188 | 77 |
| 12th Nov 2025 (Wed) | 26.26 | 26.26 | 26.25 | 26.255 | 268 |
| 11th Nov 2025 (Tue) | 26.26 | 26.30 | 26.26 | 26.298 | 2,544 |
| 10th Nov 2025 (Mon) | 26.22 | 26.22 | 26.22 | 26.23 | 50 |
| 7th Nov 2025 (Fri) | 26.18 | 26.21 | 26.18 | 26.205 | 859 |
| 6th Nov 2025 (Thu) | 26.18 | 26.20 | 26.18 | 26.195 | 0 |
| 5th Nov 2025 (Wed) | 26.16 | 26.16 | 26.13 | 26.138 | 142 |
| 4th Nov 2025 (Tue) | 26.14 | 26.14 | 26.125 | 26.125 | 0 |
| 3rd Nov 2025 (Mon) | 26.14 | 26.14 | 26.13 | 26.125 | 298 |
| 31st Oct 2025 (Fri) | 26.33 | 26.33 | 26.29 | 26.2811 | 1,085 |
| 30th Oct 2025 (Thu) | 26.30 | 26.30 | 26.30 | 26.29 | 0 |
| 29th Oct 2025 (Wed) | 26.43 | 26.43 | 26.36 | 26.3473 | 106 |
| 28th Oct 2025 (Tue) | 26.42 | 26.43 | 26.41 | 26.43 | 1,030 |
| 27th Oct 2025 (Mon) | 26.35 | 26.48 | 26.35 | 26.41 | 1,396 |
| 24th Oct 2025 (Fri) | 26.28 | 26.28 | 26.28 | 26.305 | 40 |
| 23rd Oct 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.2899 | 208 |
| 22nd Oct 2025 (Wed) | 26.31 | 26.32 | 26.295 | 26.33 | 300 |
| 21st Oct 2025 (Tue) | 26.32 | 26.32 | 26.30 | 26.31 | 1,286 |
| 20th Oct 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 379 |
| 17th Oct 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.2484 | 313 |
| 16th Oct 2025 (Thu) | 26.24 | 26.27 | 26.24 | 26.27 | 804 |
| 15th Oct 2025 (Wed) | 26.23 | 26.23 | 26.185 | 26.2063 | 2,397 |
| 14th Oct 2025 (Tue) | 26.10 | 26.17 | 26.10 | 26.1651 | 260 |
| 13th Oct 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.115 | 163 |