| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.07 | 26.075 | 26.055 | 26.075 | 416 |
| 5th Feb 2026 (Thu) | 26.01 | 26.04 | 26.01 | 26.035 | 474 |
| 4th Feb 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.9761 | 101 |
| 3rd Feb 2026 (Tue) | 26.03 | 26.03 | 26.00 | 26.03 | 100 |
| 2nd Feb 2026 (Mon) | 26.05 | 26.06 | 26.05 | 26.06 | 708 |
| 30th Jan 2026 (Fri) | 26.29 | 26.29 | 26.16 | 26.19 | 4,227 |
| 29th Jan 2026 (Thu) | 26.20 | 26.20 | 26.17 | 26.2232 | 200 |
| 28th Jan 2026 (Wed) | 26.25 | 26.25 | 26.20 | 26.205 | 1,124 |
| 27th Jan 2026 (Tue) | 26.30 | 26.30 | 26.21 | 26.205 | 4,089 |
| 26th Jan 2026 (Mon) | 26.21 | 26.21 | 26.21 | 26.205 | 209 |
| 23rd Jan 2026 (Fri) | 26.20 | 26.21 | 26.18 | 26.1861 | 1,795 |
| 22nd Jan 2026 (Thu) | 26.19 | 26.22 | 26.19 | 26.20 | 2,782 |
| 21st Jan 2026 (Wed) | 26.14 | 26.17 | 26.13 | 26.175 | 431 |
| 20th Jan 2026 (Tue) | 26.18 | 26.18 | 26.095 | 26.11 | 800 |
| 19th Jan 2026 (Mon) | 26.22 | 26.22 | 26.20 | 26.195 | 473 |
| 16th Jan 2026 (Fri) | 26.22 | 26.22 | 26.20 | 26.195 | 473 |
| 15th Jan 2026 (Thu) | 26.24 | 26.24 | 26.22 | 26.205 | 706 |
| 14th Jan 2026 (Wed) | 26.20 | 26.22 | 26.20 | 26.2152 | 2,593 |
| 13th Jan 2026 (Tue) | 26.28 | 26.28 | 26.185 | 26.155 | 8,499 |
| 12th Jan 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.155 | 142 |
| 9th Jan 2026 (Fri) | 26.15 | 26.16 | 26.15 | 26.1567 | 448 |
| 8th Jan 2026 (Thu) | 26.10 | 26.13 | 26.10 | 26.13 | 3,021 |
| 7th Jan 2026 (Wed) | 26.14 | 26.14 | 26.14 | 26.135 | 100 |
| 6th Jan 2026 (Tue) | 26.08 | 26.125 | 26.08 | 26.125 | 288 |
| 5th Jan 2026 (Mon) | 26.08 | 26.10 | 26.08 | 26.10 | 166 |
| 2nd Jan 2026 (Fri) | 26.08 | 26.08 | 26.061 | 26.061 | 216 |
| 1st Jan 2026 (Thu) | 26.08 | 26.08 | 26.08 | 26.038 | 132 |
| 31st Dec 2025 (Wed) | 26.08 | 26.08 | 26.08 | 26.038 | 132 |
| 30th Dec 2025 (Tue) | 26.11 | 26.11 | 26.11 | 26.105 | 654 |
| 29th Dec 2025 (Mon) | 26.09 | 26.10 | 26.09 | 26.10 | 200 |
| 26th Dec 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.085 | 236 |
| 25th Dec 2025 (Thu) | 26.07 | 26.08 | 26.05 | 26.08 | 2,054 |
| 24th Dec 2025 (Wed) | 26.07 | 26.08 | 26.05 | 26.08 | 2,054 |
| 23rd Dec 2025 (Tue) | 26.00 | 26.05 | 26.00 | 26.05 | 322 |
| 22nd Dec 2025 (Mon) | 26.03 | 26.03 | 26.02 | 26.025 | 574 |
| 19th Dec 2025 (Fri) | 26.04 | 26.04 | 26.03 | 26.035 | 528 |
| 18th Dec 2025 (Thu) | 26.065 | 26.07 | 26.03 | 26.06 | 2,661 |
| 17th Dec 2025 (Wed) | 26.26 | 26.26 | 26.12 | 26.115 | 1,800 |
| 16th Dec 2025 (Tue) | 26.14 | 26.145 | 26.14 | 26.145 | 1,200 |
| 15th Dec 2025 (Mon) | 26.155 | 26.155 | 26.15 | 26.155 | 1,080 |
| 12th Dec 2025 (Fri) | 26.23 | 26.23 | 26.13 | 26.125 | 984 |
| 11th Dec 2025 (Thu) | 26.29 | 26.29 | 26.215 | 26.215 | 409 |
| 10th Dec 2025 (Wed) | 26.13 | 26.20 | 26.09 | 26.185 | 1,602 |
| 9th Dec 2025 (Tue) | 26.16 | 26.16 | 26.00 | 26.11 | 1,996 |
| 8th Dec 2025 (Mon) | 26.18 | 26.18 | 26.14 | 26.1452 | 537 |