| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.55 | 2.70 | 2.55 | 2.70 | 0 |
| 11th Dec 2025 (Thu) | 2.55 | 2.70 | 2.55 | 2.70 | 0 |
| 10th Dec 2025 (Wed) | 2.55 | 2.70 | 2.55 | 2.70 | 0 |
| 9th Dec 2025 (Tue) | 2.55 | 2.695 | 2.46 | 2.70 | 4,820 |
| 8th Dec 2025 (Mon) | 2.21 | 2.62 | 2.21 | 2.44 | 16,978 |
| 5th Dec 2025 (Fri) | 2.15 | 2.21 | 2.09 | 2.09 | 3,920 |
| 4th Dec 2025 (Thu) | 2.18 | 2.40 | 2.14 | 2.14 | 2,902 |
| 3rd Dec 2025 (Wed) | 2.21 | 2.25 | 2.21 | 2.27 | 6,338 |
| 2nd Dec 2025 (Tue) | 2.01 | 2.23 | 2.01 | 2.21 | 910 |
| 1st Dec 2025 (Mon) | 2.12 | 2.12 | 2.00 | 2.00 | 5,535 |
| 28th Nov 2025 (Fri) | 2.04 | 2.23 | 2.04 | 2.14 | 6,482 |
| 27th Nov 2025 (Thu) | 1.94 | 2.08 | 1.93 | 1.9714 | 2,164 |
| 26th Nov 2025 (Wed) | 1.94 | 2.08 | 1.93 | 1.9714 | 2,764 |
| 25th Nov 2025 (Tue) | 1.91 | 1.91 | 1.88 | 1.88 | 20 |
| 24th Nov 2025 (Mon) | 1.91 | 1.91 | 1.86 | 1.88 | 1,928 |
| 21st Nov 2025 (Fri) | 1.82 | 1.83 | 1.81 | 1.79 | 2,106 |
| 20th Nov 2025 (Thu) | 2.00 | 2.00 | 1.85 | 1.85 | 54 |
| 19th Nov 2025 (Wed) | 2.00 | 2.00 | 1.77 | 1.85 | 2,204 |
| 18th Nov 2025 (Tue) | 1.95 | 2.02 | 1.77 | 1.96 | 7,042 |
| 17th Nov 2025 (Mon) | 1.93 | 2.095 | 1.79 | 1.86 | 2,418 |
| 14th Nov 2025 (Fri) | 1.87 | 1.89 | 1.77 | 1.94 | 6,725 |
| 13th Nov 2025 (Thu) | 2.43 | 2.43 | 1.85 | 1.98 | 8,914 |
| 12th Nov 2025 (Wed) | 2.55 | 2.62 | 2.50 | 2.62 | 1,228 |
| 11th Nov 2025 (Tue) | 2.59 | 2.62 | 2.55 | 2.50 | 5,295 |
| 10th Nov 2025 (Mon) | 2.56 | 2.59 | 2.56 | 2.57 | 1 |
| 7th Nov 2025 (Fri) | 2.46 | 2.67 | 2.21 | 2.57 | 3,996 |
| 6th Nov 2025 (Thu) | 2.57 | 2.60 | 2.53 | 2.57 | 2,638 |
| 5th Nov 2025 (Wed) | 2.71 | 2.77 | 2.66 | 2.73 | 6,300 |
| 4th Nov 2025 (Tue) | 3.05 | 3.05 | 2.90 | 2.90 | 0 |
| 3rd Nov 2025 (Mon) | 3.05 | 3.08 | 2.85 | 2.90 | 1,842 |
| 31st Oct 2025 (Fri) | 2.84 | 3.14 | 2.84 | 3.05 | 7,265 |
| 30th Oct 2025 (Thu) | 2.91 | 2.91 | 2.82 | 2.82 | 200 |
| 29th Oct 2025 (Wed) | 2.88 | 2.93 | 2.81 | 2.82 | 590 |
| 28th Oct 2025 (Tue) | 2.93 | 3.00 | 2.93 | 2.97 | 1,790 |
| 27th Oct 2025 (Mon) | 3.00 | 3.00 | 2.80 | 2.87 | 2,748 |
| 24th Oct 2025 (Fri) | 2.94 | 3.01 | 2.94 | 2.96 | 1,158 |
| 23rd Oct 2025 (Thu) | 2.71 | 3.05 | 2.71 | 2.93 | 4,729 |
| 22nd Oct 2025 (Wed) | 2.99 | 2.99 | 2.72 | 2.78 | 339 |
| 21st Oct 2025 (Tue) | 2.90 | 3.05 | 2.90 | 2.97 | 205 |
| 20th Oct 2025 (Mon) | 2.93 | 3.15 | 2.93 | 3.05 | 21,335 |
| 17th Oct 2025 (Fri) | 2.63 | 2.82 | 2.60 | 2.83 | 10,604 |
| 16th Oct 2025 (Thu) | 2.82 | 2.82 | 2.66 | 2.66 | 1,530 |
| 15th Oct 2025 (Wed) | 2.82 | 2.88 | 2.80 | 2.85 | 730 |
| 14th Oct 2025 (Tue) | 2.75 | 2.99 | 2.65 | 2.96 | 9,868 |
| 13th Oct 2025 (Mon) | 2.62 | 2.80 | 2.40 | 2.79 | 5,310 |