| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.25 | 5.30 | 5.17 | 5.32 | 3,733 |
| 17th Jul 2025 (Thu) | 5.10 | 5.38 | 4.90 | 5.09 | 7,715 |
| 16th Jul 2025 (Wed) | 4.28 | 4.99 | 4.28 | 4.98 | 19,375 |
| 15th Jul 2025 (Tue) | 4.39 | 4.45 | 3.95 | 4.39 | 9,519 |
| 14th Jul 2025 (Mon) | 4.95 | 5.005 | 4.51 | 4.50 | 1,854 |
| 11th Jul 2025 (Fri) | 4.63 | 4.94 | 4.63 | 4.85 | 4,524 |
| 10th Jul 2025 (Thu) | 4.84 | 4.95 | 4.59 | 4.62 | 20,833 |
| 9th Jul 2025 (Wed) | 4.58 | 4.70 | 4.48 | 4.71 | 6,077 |
| 8th Jul 2025 (Tue) | 4.82 | 4.82 | 4.49 | 4.55 | 11,129 |
| 7th Jul 2025 (Mon) | 4.61 | 5.09 | 4.61 | 4.90 | 8,176 |
| 4th Jul 2025 (Fri) | 4.48 | 4.93 | 4.48 | 4.64 | 14,684 |
| 3rd Jul 2025 (Thu) | 4.48 | 4.93 | 4.48 | 4.64 | 14,684 |
| 2nd Jul 2025 (Wed) | 4.14 | 4.46 | 4.14 | 4.36 | 15,641 |
| 1st Jul 2025 (Tue) | 3.50 | 4.33 | 3.37 | 4.32 | 67,589 |
| 30th Jun 2025 (Mon) | 3.15 | 3.74 | 3.15 | 3.73 | 13,113 |
| 27th Jun 2025 (Fri) | 3.18 | 3.18 | 3.07 | 3.10 | 5,381 |
| 26th Jun 2025 (Thu) | 3.22 | 3.25 | 3.10 | 3.1999 | 3,741 |
| 25th Jun 2025 (Wed) | 3.30 | 3.45 | 3.19 | 3.2794 | 4,749 |
| 24th Jun 2025 (Tue) | 3.41 | 3.45 | 3.33 | 3.4699 | 9,913 |
| 23rd Jun 2025 (Mon) | 3.76 | 3.76 | 3.33 | 3.37 | 8,105 |
| 20th Jun 2025 (Fri) | 3.95 | 3.95 | 3.84 | 3.87 | 711 |
| 19th Jun 2025 (Thu) | 3.69 | 4.00 | 3.69 | 3.99 | 1,101 |
| 18th Jun 2025 (Wed) | 3.69 | 4.00 | 3.69 | 3.99 | 1,101 |
| 17th Jun 2025 (Tue) | 3.90 | 3.96 | 3.62 | 3.64 | 3,745 |
| 16th Jun 2025 (Mon) | 3.75 | 3.95 | 3.75 | 3.97 | 904 |
| 13th Jun 2025 (Fri) | 3.76 | 3.85 | 3.53 | 3.60 | 9,117 |
| 12th Jun 2025 (Thu) | 3.95 | 4.13 | 3.94 | 4.03 | 4,015 |
| 11th Jun 2025 (Wed) | 4.25 | 4.30 | 4.00 | 4.04 | 7,629 |
| 10th Jun 2025 (Tue) | 4.10 | 4.31 | 4.10 | 4.25 | 24,547 |
| 9th Jun 2025 (Mon) | 3.50 | 4.50 | 3.40 | 4.02 | 135,924 |
| 6th Jun 2025 (Fri) | 3.92 | 3.95 | 3.00 | 3.10 | 189,641 |
| 5th Jun 2025 (Thu) | 3.74 | 3.79 | 3.72 | 3.765 | 633 |
| 4th Jun 2025 (Wed) | 3.83 | 3.83 | 3.76 | 3.82 | 101 |
| 3rd Jun 2025 (Tue) | 3.71 | 3.75 | 3.71 | 3.79 | 397 |
| 2nd Jun 2025 (Mon) | 3.70 | 3.83 | 3.55 | 3.68 | 4,466 |
| 30th May 2025 (Fri) | 3.50 | 3.53 | 3.37 | 3.60 | 5,530 |
| 29th May 2025 (Thu) | 3.61 | 3.65 | 3.41 | 3.51 | 4,553 |
| 28th May 2025 (Wed) | 3.35 | 3.56 | 3.35 | 3.56 | 1,644 |
| 27th May 2025 (Tue) | 3.32 | 3.32 | 3.32 | 3.32 | 71 |
| 26th May 2025 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 0 |
| 24th May 2025 (Sat) | 3.36 | 3.36 | 3.36 | 3.32 | 427 |
| 23rd May 2025 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 427 |
| 22nd May 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 751 |
| 21st May 2025 (Wed) | 3.53 | 3.53 | 3.53 | 3.53 | 1,816 |
| 20th May 2025 (Tue) | 3.73 | 3.85 | 3.56 | 3.56 | 2,778 |
| 19th May 2025 (Mon) | 3.87 | 3.87 | 3.87 | 3.87 | 917 |