| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.00 | 3.10 | 3.00 | 3.07 | 6,631 |
| 18th Sep 2025 (Thu) | 2.75 | 3.10 | 2.64 | 3.03 | 22,243 |
| 17th Sep 2025 (Wed) | 2.45 | 2.75 | 2.45 | 2.69 | 6,276 |
| 16th Sep 2025 (Tue) | 2.67 | 2.67 | 2.05 | 2.39 | 26,105 |
| 15th Sep 2025 (Mon) | 2.90 | 2.90 | 2.70 | 2.75 | 2,854 |
| 12th Sep 2025 (Fri) | 2.83 | 2.84 | 2.72 | 2.76 | 4,833 |
| 11th Sep 2025 (Thu) | 2.95 | 2.98 | 2.84 | 2.82 | 2,145 |
| 10th Sep 2025 (Wed) | 2.86 | 2.98 | 2.83 | 2.965 | 8,923 |
| 9th Sep 2025 (Tue) | 2.69 | 2.88 | 2.69 | 2.815 | 9,203 |
| 8th Sep 2025 (Mon) | 2.63 | 2.72 | 2.58 | 2.72 | 10,228 |
| 5th Sep 2025 (Fri) | 2.65 | 2.75 | 2.54 | 2.61 | 1,454 |
| 4th Sep 2025 (Thu) | 2.66 | 2.75 | 2.48 | 2.67 | 9,679 |
| 3rd Sep 2025 (Wed) | 2.87 | 2.87 | 2.69 | 2.70 | 3,228 |
| 2nd Sep 2025 (Tue) | 2.87 | 2.91 | 2.80 | 2.89 | 2,202 |
| 1st Sep 2025 (Mon) | 2.97 | 2.99 | 2.89 | 2.89 | 3,181 |
| 29th Aug 2025 (Fri) | 2.97 | 2.99 | 2.89 | 2.89 | 3,181 |
| 28th Aug 2025 (Thu) | 3.21 | 3.225 | 2.95 | 3.04 | 8,141 |
| 27th Aug 2025 (Wed) | 3.19 | 3.25 | 3.19 | 3.24 | 615 |
| 26th Aug 2025 (Tue) | 3.19 | 3.25 | 3.16 | 3.204 | 2,000 |
| 25th Aug 2025 (Mon) | 3.27 | 3.40 | 3.19 | 3.33 | 3,512 |
| 22nd Aug 2025 (Fri) | 3.08 | 3.50 | 3.08 | 3.50 | 13,714 |
| 21st Aug 2025 (Thu) | 2.87 | 3.05 | 2.87 | 3.04 | 2,384 |
| 20th Aug 2025 (Wed) | 3.04 | 3.04 | 2.45 | 2.93 | 12,274 |
| 19th Aug 2025 (Tue) | 3.32 | 3.32 | 2.99 | 3.06 | 6,869 |
| 18th Aug 2025 (Mon) | 3.50 | 3.50 | 3.43 | 3.41 | 1,868 |
| 15th Aug 2025 (Fri) | 3.59 | 3.60 | 3.33 | 3.39 | 3,640 |
| 14th Aug 2025 (Thu) | 3.82 | 3.83 | 3.56 | 3.69 | 4,183 |
| 13th Aug 2025 (Wed) | 3.795 | 3.88 | 3.79 | 3.88 | 8,967 |
| 12th Aug 2025 (Tue) | 3.60 | 3.71 | 3.55 | 3.80 | 15,199 |
| 11th Aug 2025 (Mon) | 3.45 | 3.53 | 3.36 | 3.50 | 1,662 |
| 8th Aug 2025 (Fri) | 3.45 | 3.45 | 3.25 | 3.38 | 5,247 |
| 7th Aug 2025 (Thu) | 3.48 | 3.55 | 3.30 | 3.41 | 15,915 |
| 6th Aug 2025 (Wed) | 3.51 | 3.73 | 3.40 | 3.48 | 8,579 |
| 5th Aug 2025 (Tue) | 3.60 | 3.60 | 3.43 | 3.53 | 4,343 |
| 4th Aug 2025 (Mon) | 3.55 | 3.55 | 3.36 | 3.44 | 7,065 |
| 1st Aug 2025 (Fri) | 3.65 | 3.65 | 3.40 | 3.465 | 1,816 |
| 31st Jul 2025 (Thu) | 3.89 | 3.89 | 3.72 | 3.73 | 1,400 |
| 30th Jul 2025 (Wed) | 3.85 | 3.86 | 3.82 | 3.89 | 1,293 |
| 29th Jul 2025 (Tue) | 3.93 | 3.93 | 3.69 | 3.74 | 7,917 |
| 28th Jul 2025 (Mon) | 4.00 | 4.03 | 3.66 | 4.04 | 2,821 |
| 25th Jul 2025 (Fri) | 4.475 | 4.475 | 4.01 | 4.16 | 4,398 |
| 24th Jul 2025 (Thu) | 4.50 | 4.505 | 4.41 | 4.49 | 1,639 |
| 23rd Jul 2025 (Wed) | 5.15 | 5.15 | 4.70 | 4.71 | 4,856 |
| 22nd Jul 2025 (Tue) | 4.82 | 5.29 | 4.63 | 5.225 | 9,568 |
| 21st Jul 2025 (Mon) | 5.33 | 5.33 | 4.86 | 4.98 | 11,283 |