| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.28 | 39.28 | 38.87 | 39.06 | 4,673 |
| 11th Dec 2025 (Thu) | 38.755 | 39.03 | 38.75 | 38.94 | 9,055 |
| 10th Dec 2025 (Wed) | 37.96 | 39.06 | 37.96 | 38.60 | 6,615 |
| 9th Dec 2025 (Tue) | 37.80 | 38.05 | 37.46 | 37.51 | 3,918 |
| 8th Dec 2025 (Mon) | 37.85 | 37.85 | 37.37 | 37.47 | 3,937 |
| 5th Dec 2025 (Fri) | 37.20 | 37.54 | 37.20 | 37.35 | 7,191 |
| 4th Dec 2025 (Thu) | 37.40 | 37.70 | 37.17 | 37.38 | 4,146 |
| 3rd Dec 2025 (Wed) | 37.00 | 37.56 | 36.87 | 37.38 | 3,153 |
| 2nd Dec 2025 (Tue) | 36.97 | 37.10 | 36.55 | 36.53 | 6,672 |
| 1st Dec 2025 (Mon) | 36.69 | 37.09 | 36.69 | 36.88 | 12,576 |
| 28th Nov 2025 (Fri) | 36.67 | 36.67 | 36.35 | 36.39 | 2,741 |
| 27th Nov 2025 (Thu) | 36.46 | 36.925 | 36.46 | 36.53 | 8,246 |
| 26th Nov 2025 (Wed) | 36.46 | 36.925 | 36.46 | 36.53 | 7,824 |
| 25th Nov 2025 (Tue) | 35.865 | 36.58 | 35.85 | 36.43 | 8,270 |
| 24th Nov 2025 (Mon) | 35.08 | 35.51 | 35.06 | 35.43 | 4,846 |
| 21st Nov 2025 (Fri) | 34.30 | 35.66 | 34.30 | 35.52 | 2,338 |
| 20th Nov 2025 (Thu) | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| 19th Nov 2025 (Wed) | 34.06 | 34.18 | 33.89 | 34.06 | 2,247 |
| 18th Nov 2025 (Tue) | 33.89 | 34.06 | 33.80 | 33.97 | 2,392 |
| 17th Nov 2025 (Mon) | 34.66 | 34.66 | 33.48 | 33.54 | 2,490 |
| 14th Nov 2025 (Fri) | 33.56 | 34.79 | 32.99 | 34.81 | 7,022 |
| 13th Nov 2025 (Thu) | 35.43 | 35.52 | 34.70 | 34.91 | 2,730 |
| 12th Nov 2025 (Wed) | 35.775 | 36.00 | 35.20 | 35.24 | 3,431 |
| 11th Nov 2025 (Tue) | 35.42 | 35.70 | 35.21 | 35.57 | 6,059 |
| 10th Nov 2025 (Mon) | 35.27 | 35.55 | 35.22 | 35.25 | 6,583 |
| 7th Nov 2025 (Fri) | 35.26 | 35.48 | 34.92 | 35.45 | 4,677 |
| 6th Nov 2025 (Thu) | 35.415 | 35.415 | 34.84 | 35.14 | 4,733 |
| 5th Nov 2025 (Wed) | 35.32 | 35.67 | 35.21 | 35.46 | 8,569 |
| 4th Nov 2025 (Tue) | 34.64 | 34.65 | 34.64 | 34.65 | 0 |
| 3rd Nov 2025 (Mon) | 34.64 | 34.71 | 34.265 | 34.65 | 7,353 |
| 31st Oct 2025 (Fri) | 34.80 | 35.18 | 34.49 | 34.66 | 10,412 |
| 30th Oct 2025 (Thu) | 34.99 | 35.27 | 34.81 | 34.80 | 11,916 |
| 29th Oct 2025 (Wed) | 34.74 | 35.00 | 34.075 | 34.54 | 6,795 |
| 28th Oct 2025 (Tue) | 34.345 | 34.96 | 34.345 | 34.80 | 14,208 |
| 27th Oct 2025 (Mon) | 33.88 | 34.54 | 33.86 | 34.36 | 12,250 |
| 24th Oct 2025 (Fri) | 33.56 | 33.58 | 33.33 | 33.38 | 7,995 |
| 23rd Oct 2025 (Thu) | 33.63 | 33.63 | 33.02 | 33.09 | 5,660 |
| 22nd Oct 2025 (Wed) | 34.61 | 34.62 | 34.24 | 34.36 | 4,056 |
| 21st Oct 2025 (Tue) | 34.00 | 34.26 | 33.945 | 34.23 | 2,996 |
| 20th Oct 2025 (Mon) | 33.51 | 33.90 | 33.36 | 33.87 | 6,815 |
| 17th Oct 2025 (Fri) | 32.72 | 32.95 | 32.71 | 32.84 | 3,728 |
| 16th Oct 2025 (Thu) | 32.96 | 33.20 | 32.18 | 32.41 | 12,179 |
| 15th Oct 2025 (Wed) | 34.28 | 34.39 | 33.38 | 33.80 | 7,362 |
| 14th Oct 2025 (Tue) | 33.01 | 34.54 | 32.95 | 34.54 | 8,567 |
| 13th Oct 2025 (Mon) | 33.02 | 33.43 | 32.91 | 33.44 | 18,639 |