| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.35 | 41.82 | 41.14 | 41.80 | 11,211 |
| 2nd Apr 2026 (Thu) | 41.35 | 41.82 | 41.14 | 41.80 | 11,211 |
| 1st Apr 2026 (Wed) | 41.98 | 42.24 | 41.71 | 41.72 | 6,632 |
| 31st Mar 2026 (Tue) | 41.10 | 41.925 | 40.92 | 41.46 | 13,078 |
| 30th Mar 2026 (Mon) | 40.35 | 40.74 | 40.29 | 40.76 | 9,094 |
| 27th Mar 2026 (Fri) | 40.53 | 40.66 | 40.23 | 40.28 | 4,734 |
| 26th Mar 2026 (Thu) | 40.85 | 41.10 | 40.79 | 41.06 | 9,767 |
| 25th Mar 2026 (Wed) | 41.42 | 41.42 | 40.80 | 40.96 | 10,104 |
| 24th Mar 2026 (Tue) | 40.91 | 41.33 | 40.57 | 40.85 | 4,340 |
| 23rd Mar 2026 (Mon) | 41.02 | 41.81 | 40.80 | 41.01 | 6,400 |
| 20th Mar 2026 (Fri) | 40.38 | 40.48 | 40.08 | 40.15 | 2,871 |
| 19th Mar 2026 (Thu) | 39.81 | 40.85 | 39.66 | 40.54 | 4,932 |
| 18th Mar 2026 (Wed) | 40.43 | 40.56 | 39.78 | 39.91 | 6,787 |
| 17th Mar 2026 (Tue) | 41.04 | 41.15 | 40.55 | 40.72 | 8,543 |
| 16th Mar 2026 (Mon) | 40.77 | 41.36 | 40.75 | 40.90 | 7,821 |
| 13th Mar 2026 (Fri) | 40.74 | 40.76 | 40.47 | 40.61 | 2,497 |
| 12th Mar 2026 (Thu) | 40.05 | 40.90 | 40.05 | 40.81 | 3,916 |
| 11th Mar 2026 (Wed) | 40.70 | 41.15 | 40.48 | 40.65 | 3,593 |
| 10th Mar 2026 (Tue) | 41.21 | 42.07 | 40.63 | 41.23 | 7,545 |
| 9th Mar 2026 (Mon) | 39.96 | 41.04 | 39.465 | 40.83 | 5,620 |
| 6th Mar 2026 (Fri) | 40.33 | 40.78 | 39.82 | 40.78 | 3,364 |
| 5th Mar 2026 (Thu) | 41.30 | 41.62 | 41.10 | 41.41 | 1,213 |
| 4th Mar 2026 (Wed) | 42.36 | 42.50 | 42.08 | 42.09 | 8,734 |
| 3rd Mar 2026 (Tue) | 41.505 | 42.20 | 41.35 | 41.97 | 2,032 |
| 2nd Mar 2026 (Mon) | 40.72 | 42.60 | 40.71 | 42.35 | 2,760 |
| 27th Feb 2026 (Fri) | 42.82 | 42.82 | 41.45 | 41.60 | 8,113 |
| 26th Feb 2026 (Thu) | 42.71 | 43.26 | 42.60 | 43.06 | 4,354 |
| 25th Feb 2026 (Wed) | 43.73 | 43.73 | 43.04 | 43.04 | 0 |
| 24th Feb 2026 (Tue) | 43.73 | 43.73 | 42.17 | 42.17 | 0 |
| 23rd Feb 2026 (Mon) | 43.73 | 43.73 | 42.03 | 42.13 | 9,977 |
| 20th Feb 2026 (Fri) | 43.76 | 43.92 | 43.20 | 43.97 | 6,546 |
| 19th Feb 2026 (Thu) | 43.44 | 43.54 | 43.04 | 43.63 | 20,717 |
| 18th Feb 2026 (Wed) | 44.33 | 44.92 | 43.54 | 43.73 | 18,845 |
| 17th Feb 2026 (Tue) | 44.125 | 44.39 | 43.80 | 43.98 | 3,263 |
| 16th Feb 2026 (Mon) | 43.66 | 43.88 | 43.505 | 43.74 | 4,845 |
| 13th Feb 2026 (Fri) | 43.66 | 43.88 | 43.505 | 43.74 | 4,845 |
| 12th Feb 2026 (Thu) | 44.99 | 44.99 | 42.94 | 43.69 | 3,428 |
| 11th Feb 2026 (Wed) | 44.66 | 44.78 | 44.10 | 44.27 | 10,232 |
| 10th Feb 2026 (Tue) | 45.66 | 45.66 | 44.50 | 44.85 | 16,980 |
| 9th Feb 2026 (Mon) | 45.54 | 45.79 | 45.485 | 45.54 | 7,876 |
| 6th Feb 2026 (Fri) | 45.71 | 46.02 | 45.50 | 45.63 | 7,979 |
| 5th Feb 2026 (Thu) | 45.02 | 45.54 | 44.49 | 45.48 | 10,529 |