| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.30 | 36.35 | 35.74 | 35.74 | 6,595 |
| 18th Sep 2025 (Thu) | 36.03 | 36.81 | 36.03 | 36.74 | 7,338 |
| 17th Sep 2025 (Wed) | 35.365 | 36.39 | 35.24 | 35.50 | 5,259 |
| 16th Sep 2025 (Tue) | 34.86 | 35.25 | 34.77 | 35.08 | 9,524 |
| 15th Sep 2025 (Mon) | 35.46 | 35.50 | 35.08 | 35.25 | 14,526 |
| 12th Sep 2025 (Fri) | 34.97 | 35.70 | 34.96 | 35.40 | 9,425 |
| 11th Sep 2025 (Thu) | 36.86 | 36.86 | 34.795 | 35.36 | 21,340 |
| 10th Sep 2025 (Wed) | 38.14 | 38.14 | 37.535 | 37.78 | 10,016 |
| 9th Sep 2025 (Tue) | 38.91 | 39.06 | 37.85 | 37.94 | 6,336 |
| 8th Sep 2025 (Mon) | 38.32 | 39.00 | 38.32 | 39.00 | 4,564 |
| 5th Sep 2025 (Fri) | 39.09 | 39.09 | 38.615 | 38.65 | 3,384 |
| 4th Sep 2025 (Thu) | 38.69 | 38.97 | 38.69 | 39.09 | 2,317 |
| 3rd Sep 2025 (Wed) | 38.50 | 38.565 | 38.26 | 38.59 | 3,382 |
| 2nd Sep 2025 (Tue) | 38.67 | 38.67 | 38.14 | 38.51 | 6,190 |
| 1st Sep 2025 (Mon) | 39.02 | 39.08 | 38.78 | 38.89 | 3,434 |
| 29th Aug 2025 (Fri) | 39.02 | 39.08 | 38.78 | 38.89 | 3,434 |
| 28th Aug 2025 (Thu) | 39.02 | 39.07 | 38.85 | 38.91 | 4,953 |
| 27th Aug 2025 (Wed) | 39.00 | 39.005 | 38.76 | 38.96 | 6,904 |
| 26th Aug 2025 (Tue) | 38.76 | 39.00 | 38.71 | 38.80 | 5,446 |
| 25th Aug 2025 (Mon) | 38.63 | 38.63 | 38.38 | 38.40 | 3,424 |
| 22nd Aug 2025 (Fri) | 37.55 | 38.88 | 37.55 | 38.68 | 8,818 |
| 21st Aug 2025 (Thu) | 36.97 | 37.15 | 36.97 | 37.10 | 6,502 |
| 20th Aug 2025 (Wed) | 36.78 | 36.88 | 36.57 | 36.90 | 3,518 |
| 19th Aug 2025 (Tue) | 36.965 | 37.44 | 36.63 | 36.65 | 12,105 |
| 18th Aug 2025 (Mon) | 36.45 | 36.92 | 36.41 | 36.93 | 5,522 |
| 15th Aug 2025 (Fri) | 36.88 | 36.89 | 36.58 | 36.56 | 3,777 |
| 14th Aug 2025 (Thu) | 37.18 | 37.51 | 37.06 | 37.51 | 4,326 |
| 13th Aug 2025 (Wed) | 37.25 | 37.55 | 37.10 | 37.53 | 7,074 |
| 12th Aug 2025 (Tue) | 36.38 | 36.86 | 36.38 | 36.75 | 8,233 |
| 11th Aug 2025 (Mon) | 35.65 | 35.65 | 35.46 | 35.61 | 6,805 |
| 8th Aug 2025 (Fri) | 35.70 | 35.70 | 35.405 | 35.69 | 6,456 |
| 7th Aug 2025 (Thu) | 35.73 | 35.73 | 35.35 | 35.39 | 4,847 |
| 6th Aug 2025 (Wed) | 35.87 | 35.995 | 35.66 | 35.75 | 5,242 |
| 5th Aug 2025 (Tue) | 35.47 | 35.96 | 35.25 | 35.97 | 5,709 |
| 4th Aug 2025 (Mon) | 35.54 | 35.74 | 35.54 | 35.71 | 7,515 |
| 1st Aug 2025 (Fri) | 35.36 | 35.64 | 35.24 | 35.32 | 11,053 |
| 31st Jul 2025 (Thu) | 36.79 | 36.80 | 36.43 | 36.55 | 5,056 |
| 30th Jul 2025 (Wed) | 37.97 | 37.97 | 36.93 | 37.05 | 6,660 |
| 29th Jul 2025 (Tue) | 38.00 | 38.27 | 37.73 | 37.69 | 29,543 |
| 28th Jul 2025 (Mon) | 37.57 | 38.10 | 37.50 | 38.10 | 10,976 |
| 25th Jul 2025 (Fri) | 37.30 | 37.66 | 37.27 | 37.47 | 5,655 |
| 24th Jul 2025 (Thu) | 36.48 | 37.68 | 36.48 | 37.47 | 22,297 |
| 23rd Jul 2025 (Wed) | 37.62 | 37.78 | 37.435 | 37.66 | 8,378 |
| 22nd Jul 2025 (Tue) | 37.94 | 38.19 | 37.72 | 37.72 | 4,170 |
| 21st Jul 2025 (Mon) | 38.10 | 38.64 | 37.855 | 37.86 | 12,209 |