| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.15 | 38.15 | 37.93 | 38.13 | 7,165 |
| 17th Jul 2025 (Thu) | 37.76 | 38.28 | 37.68 | 38.23 | 10,498 |
| 16th Jul 2025 (Wed) | 37.25 | 37.495 | 36.54 | 37.48 | 4,355 |
| 15th Jul 2025 (Tue) | 37.74 | 37.74 | 37.03 | 37.02 | 6,953 |
| 14th Jul 2025 (Mon) | 37.755 | 37.95 | 37.63 | 37.98 | 1,328 |
| 11th Jul 2025 (Fri) | 37.50 | 37.53 | 37.26 | 37.29 | 3,744 |
| 10th Jul 2025 (Thu) | 37.23 | 38.03 | 37.22 | 37.80 | 4,317 |
| 9th Jul 2025 (Wed) | 37.46 | 37.58 | 37.31 | 37.62 | 3,729 |
| 8th Jul 2025 (Tue) | 37.76 | 38.02 | 37.53 | 37.51 | 4,484 |
| 7th Jul 2025 (Mon) | 37.99 | 37.99 | 37.26 | 37.47 | 6,035 |
| 4th Jul 2025 (Fri) | 37.91 | 38.22 | 37.77 | 37.95 | 2,909 |
| 3rd Jul 2025 (Thu) | 37.91 | 38.22 | 37.77 | 37.95 | 2,909 |
| 2nd Jul 2025 (Wed) | 36.96 | 37.555 | 36.96 | 37.45 | 7,458 |
| 1st Jul 2025 (Tue) | 36.20 | 37.27 | 36.20 | 37.03 | 13,360 |
| 30th Jun 2025 (Mon) | 35.84 | 35.96 | 35.69 | 35.74 | 9,554 |
| 27th Jun 2025 (Fri) | 36.27 | 36.27 | 35.71 | 35.76 | 15,182 |
| 26th Jun 2025 (Thu) | 35.82 | 36.03 | 35.71 | 35.98 | 17,556 |
| 25th Jun 2025 (Wed) | 35.31 | 35.65 | 35.31 | 35.43 | 6,384 |
| 24th Jun 2025 (Tue) | 35.54 | 35.95 | 35.50 | 35.50 | 8,631 |
| 23rd Jun 2025 (Mon) | 34.53 | 35.15 | 34.23 | 35.09 | 12,954 |
| 20th Jun 2025 (Fri) | 34.64 | 34.83 | 34.02 | 34.08 | 15,172 |
| 19th Jun 2025 (Thu) | 34.32 | 34.685 | 34.32 | 34.67 | 8,938 |
| 18th Jun 2025 (Wed) | 34.32 | 34.685 | 34.32 | 34.67 | 8,938 |
| 17th Jun 2025 (Tue) | 34.21 | 34.44 | 34.04 | 34.05 | 8,930 |
| 16th Jun 2025 (Mon) | 34.87 | 35.00 | 34.44 | 34.51 | 9,245 |
| 13th Jun 2025 (Fri) | 34.805 | 34.835 | 34.30 | 34.31 | 12,142 |
| 12th Jun 2025 (Thu) | 35.405 | 35.405 | 34.87 | 35.23 | 10,808 |
| 11th Jun 2025 (Wed) | 35.61 | 35.67 | 35.27 | 35.38 | 14,779 |
| 10th Jun 2025 (Tue) | 35.23 | 35.65 | 35.23 | 35.33 | 8,036 |
| 9th Jun 2025 (Mon) | 34.735 | 35.18 | 34.735 | 34.94 | 7,846 |
| 6th Jun 2025 (Fri) | 34.36 | 34.61 | 34.34 | 34.61 | 7,376 |
| 5th Jun 2025 (Thu) | 33.69 | 34.00 | 33.69 | 34.00 | 7,037 |
| 4th Jun 2025 (Wed) | 34.46 | 34.46 | 33.75 | 33.80 | 8,169 |
| 3rd Jun 2025 (Tue) | 33.64 | 34.46 | 33.56 | 34.39 | 7,576 |
| 2nd Jun 2025 (Mon) | 33.82 | 33.82 | 33.40 | 33.56 | 4,742 |
| 30th May 2025 (Fri) | 34.31 | 34.33 | 34.00 | 34.09 | 4,037 |
| 29th May 2025 (Thu) | 33.93 | 34.16 | 33.785 | 34.14 | 4,993 |
| 28th May 2025 (Wed) | 33.90 | 33.90 | 33.88 | 34.35 | 4,622 |
| 27th May 2025 (Tue) | 33.37 | 34.36 | 33.37 | 34.36 | 11,793 |
| 26th May 2025 (Mon) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 24th May 2025 (Sat) | 32.74 | 33.51 | 32.74 | 33.45 | 16,827 |
| 23rd May 2025 (Fri) | 32.74 | 33.51 | 32.74 | 33.51 | 16,827 |
| 22nd May 2025 (Thu) | 33.04 | 33.54 | 32.87 | 33.54 | 20,406 |
| 21st May 2025 (Wed) | 33.00 | 33.14 | 33.00 | 33.00 | 11,165 |
| 20th May 2025 (Tue) | 34.03 | 34.05 | 33.855 | 33.87 | 2,769 |
| 19th May 2025 (Mon) | 34.15 | 34.17 | 33.81 | 33.95 | 8,138 |