| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.71 | 46.02 | 45.50 | 45.63 | 7,979 |
| 5th Feb 2026 (Thu) | 45.02 | 45.54 | 44.49 | 45.48 | 10,529 |
| 4th Feb 2026 (Wed) | 45.15 | 45.34 | 44.97 | 45.19 | 7,733 |
| 3rd Feb 2026 (Tue) | 44.98 | 45.00 | 43.72 | 44.26 | 8,301 |
| 2nd Feb 2026 (Mon) | 43.45 | 44.87 | 43.45 | 44.18 | 15,091 |
| 30th Jan 2026 (Fri) | 42.77 | 43.37 | 41.96 | 42.83 | 9,151 |
| 29th Jan 2026 (Thu) | 42.04 | 43.24 | 41.40 | 42.57 | 1,964 |
| 28th Jan 2026 (Wed) | 40.78 | 41.89 | 40.73 | 41.00 | 8,419 |
| 27th Jan 2026 (Tue) | 41.00 | 41.23 | 40.99 | 41.00 | 8,327 |
| 26th Jan 2026 (Mon) | 40.95 | 40.98 | 40.24 | 40.76 | 9,992 |
| 23rd Jan 2026 (Fri) | 41.69 | 41.74 | 40.83 | 40.86 | 13,893 |
| 22nd Jan 2026 (Thu) | 42.00 | 42.80 | 42.00 | 42.18 | 16,910 |
| 21st Jan 2026 (Wed) | 40.19 | 42.13 | 40.18 | 41.86 | 6,753 |
| 20th Jan 2026 (Tue) | 40.13 | 40.16 | 39.69 | 39.70 | 8,346 |
| 19th Jan 2026 (Mon) | 40.30 | 40.53 | 40.23 | 40.44 | 11,642 |
| 16th Jan 2026 (Fri) | 40.30 | 40.53 | 40.23 | 40.44 | 11,642 |
| 15th Jan 2026 (Thu) | 40.40 | 40.74 | 40.18 | 40.48 | 11,329 |
| 14th Jan 2026 (Wed) | 39.48 | 40.16 | 39.35 | 40.00 | 20,513 |
| 13th Jan 2026 (Tue) | 39.15 | 39.61 | 38.93 | 39.26 | 5,448 |
| 12th Jan 2026 (Mon) | 39.07 | 39.54 | 39.02 | 39.26 | 13,300 |
| 9th Jan 2026 (Fri) | 39.15 | 39.78 | 39.15 | 39.49 | 7,749 |
| 8th Jan 2026 (Thu) | 39.35 | 39.75 | 39.19 | 39.25 | 6,726 |
| 7th Jan 2026 (Wed) | 38.37 | 38.44 | 38.11 | 38.33 | 4,303 |
| 6th Jan 2026 (Tue) | 38.19 | 38.66 | 38.18 | 38.67 | 6,848 |
| 5th Jan 2026 (Mon) | 37.67 | 38.82 | 37.665 | 38.44 | 6,369 |
| 2nd Jan 2026 (Fri) | 37.26 | 37.75 | 37.26 | 37.64 | 4,435 |
| 1st Jan 2026 (Thu) | 37.65 | 37.77 | 37.53 | 37.61 | 7,090 |
| 31st Dec 2025 (Wed) | 37.65 | 37.77 | 37.53 | 37.61 | 7,090 |
| 30th Dec 2025 (Tue) | 38.06 | 38.10 | 37.74 | 37.71 | 9,542 |
| 29th Dec 2025 (Mon) | 38.18 | 38.49 | 38.18 | 38.27 | 10,215 |
| 26th Dec 2025 (Fri) | 38.08 | 38.46 | 38.08 | 38.38 | 6,681 |
| 25th Dec 2025 (Thu) | 38.51 | 38.54 | 38.44 | 38.43 | 2,769 |
| 24th Dec 2025 (Wed) | 38.51 | 38.54 | 38.44 | 38.43 | 2,769 |
| 23rd Dec 2025 (Tue) | 38.705 | 38.80 | 38.45 | 38.46 | 7,145 |
| 22nd Dec 2025 (Mon) | 39.04 | 39.09 | 38.63 | 38.86 | 3,715 |
| 19th Dec 2025 (Fri) | 39.50 | 39.50 | 38.66 | 38.87 | 5,911 |
| 18th Dec 2025 (Thu) | 39.465 | 39.87 | 39.465 | 39.76 | 6,507 |
| 17th Dec 2025 (Wed) | 39.47 | 39.54 | 39.25 | 39.44 | 5,315 |
| 16th Dec 2025 (Tue) | 39.45 | 39.45 | 38.92 | 39.16 | 20,151 |
| 15th Dec 2025 (Mon) | 39.32 | 39.32 | 38.80 | 39.07 | 13,674 |
| 12th Dec 2025 (Fri) | 39.28 | 39.28 | 38.87 | 39.06 | 4,673 |
| 11th Dec 2025 (Thu) | 38.755 | 39.03 | 38.75 | 38.94 | 9,055 |
| 10th Dec 2025 (Wed) | 37.96 | 39.06 | 37.96 | 38.60 | 6,615 |
| 9th Dec 2025 (Tue) | 37.80 | 38.05 | 37.46 | 37.51 | 3,918 |
| 8th Dec 2025 (Mon) | 37.85 | 37.85 | 37.37 | 37.47 | 3,937 |