| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.80 | 4.01 | 3.75 | 3.91 | 16,875 |
| 5th Feb 2026 (Thu) | 3.63 | 3.825 | 3.62 | 3.71 | 9,721 |
| 4th Feb 2026 (Wed) | 4.06 | 4.065 | 3.78 | 3.80 | 3,145 |
| 3rd Feb 2026 (Tue) | 4.06 | 4.09 | 3.85 | 4.08 | 8,189 |
| 2nd Feb 2026 (Mon) | 3.71 | 4.20 | 3.71 | 4.02 | 38,899 |
| 30th Jan 2026 (Fri) | 3.70 | 3.715 | 3.46 | 3.49 | 13,507 |
| 29th Jan 2026 (Thu) | 3.90 | 3.93 | 3.69 | 3.73 | 4,460 |
| 28th Jan 2026 (Wed) | 4.06 | 4.06 | 3.90 | 4.16 | 14,063 |
| 27th Jan 2026 (Tue) | 3.92 | 4.20 | 3.92 | 4.16 | 6,656 |
| 26th Jan 2026 (Mon) | 4.16 | 4.16 | 3.94 | 3.95 | 2,008 |
| 23rd Jan 2026 (Fri) | 4.07 | 4.08 | 4.03 | 4.04 | 12,100 |
| 22nd Jan 2026 (Thu) | 4.15 | 4.26 | 4.13 | 4.13 | 5,009 |
| 21st Jan 2026 (Wed) | 4.06 | 4.16 | 4.00 | 4.09 | 2,095 |
| 20th Jan 2026 (Tue) | 4.19 | 4.19 | 4.02 | 4.04 | 4,398 |
| 19th Jan 2026 (Mon) | 4.19 | 4.32 | 4.19 | 4.22 | 7,565 |
| 16th Jan 2026 (Fri) | 4.19 | 4.32 | 4.19 | 4.22 | 7,565 |
| 15th Jan 2026 (Thu) | 4.38 | 4.39 | 4.085 | 4.17 | 28,572 |
| 14th Jan 2026 (Wed) | 4.41 | 4.50 | 4.35 | 4.46 | 9,677 |
| 13th Jan 2026 (Tue) | 4.48 | 4.51 | 4.29 | 4.66 | 5,152 |
| 12th Jan 2026 (Mon) | 4.82 | 4.82 | 4.48 | 4.66 | 7,026 |
| 9th Jan 2026 (Fri) | 4.93 | 4.93 | 4.78 | 4.80 | 3,689 |
| 8th Jan 2026 (Thu) | 4.81 | 4.89 | 4.70 | 4.84 | 12,581 |
| 7th Jan 2026 (Wed) | 4.49 | 4.81 | 4.48 | 4.79 | 24,341 |
| 6th Jan 2026 (Tue) | 4.19 | 4.48 | 4.16 | 4.45 | 19,618 |
| 5th Jan 2026 (Mon) | 4.275 | 4.275 | 4.06 | 4.24 | 14,785 |
| 2nd Jan 2026 (Fri) | 4.11 | 4.32 | 4.11 | 4.31 | 15,728 |
| 1st Jan 2026 (Thu) | 4.26 | 4.26 | 4.09 | 4.15 | 4,058 |
| 31st Dec 2025 (Wed) | 4.26 | 4.26 | 4.09 | 4.15 | 4,058 |
| 30th Dec 2025 (Tue) | 4.18 | 4.22 | 3.99 | 4.14 | 20,593 |
| 29th Dec 2025 (Mon) | 4.28 | 4.28 | 4.15 | 4.21 | 34,385 |
| 26th Dec 2025 (Fri) | 4.30 | 4.33 | 4.29 | 4.32 | 3,151 |
| 25th Dec 2025 (Thu) | 4.28 | 4.32 | 4.26 | 4.33 | 2,458 |
| 24th Dec 2025 (Wed) | 4.28 | 4.32 | 4.26 | 4.33 | 2,458 |
| 23rd Dec 2025 (Tue) | 4.35 | 4.42 | 4.28 | 4.33 | 11,076 |
| 22nd Dec 2025 (Mon) | 4.31 | 4.45 | 4.26 | 4.41 | 24,468 |
| 19th Dec 2025 (Fri) | 4.32 | 4.40 | 4.085 | 4.35 | 35,295 |
| 18th Dec 2025 (Thu) | 4.49 | 4.49 | 4.28 | 4.34 | 4,953 |
| 17th Dec 2025 (Wed) | 4.53 | 4.53 | 4.27 | 4.30 | 14,123 |
| 16th Dec 2025 (Tue) | 4.35 | 4.47 | 4.30 | 4.46 | 10,656 |
| 15th Dec 2025 (Mon) | 4.46 | 4.58 | 4.28 | 4.30 | 8,532 |
| 12th Dec 2025 (Fri) | 4.60 | 4.60 | 4.44 | 4.51 | 2,988 |
| 11th Dec 2025 (Thu) | 4.46 | 4.59 | 4.46 | 4.57 | 5,848 |
| 10th Dec 2025 (Wed) | 4.40 | 4.69 | 4.30 | 4.67 | 10,033 |
| 9th Dec 2025 (Tue) | 4.33 | 4.33 | 4.195 | 4.20 | 16,835 |
| 8th Dec 2025 (Mon) | 4.46 | 4.465 | 4.365 | 4.39 | 4,861 |