| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.50 | 2.50 | 2.42 | 2.44 | 11,264 |
| 18th Sep 2025 (Thu) | 2.47 | 2.53 | 2.46 | 2.51 | 4,702 |
| 17th Sep 2025 (Wed) | 2.51 | 2.57 | 2.45 | 2.46 | 6,930 |
| 16th Sep 2025 (Tue) | 2.58 | 2.62 | 2.50 | 2.53 | 34,029 |
| 15th Sep 2025 (Mon) | 2.56 | 2.66 | 2.56 | 2.60 | 17,841 |
| 12th Sep 2025 (Fri) | 2.61 | 2.62 | 2.57 | 2.57 | 3,844 |
| 11th Sep 2025 (Thu) | 2.66 | 2.67 | 2.60 | 2.62 | 17,745 |
| 10th Sep 2025 (Wed) | 2.66 | 2.66 | 2.58 | 2.61 | 9,952 |
| 9th Sep 2025 (Tue) | 2.70 | 2.71 | 2.62 | 2.71 | 13,689 |
| 8th Sep 2025 (Mon) | 2.75 | 2.78 | 2.67 | 2.73 | 15,472 |
| 5th Sep 2025 (Fri) | 2.75 | 2.77 | 2.66 | 2.75 | 10,172 |
| 4th Sep 2025 (Thu) | 2.70 | 2.74 | 2.68 | 2.74 | 18,854 |
| 3rd Sep 2025 (Wed) | 2.74 | 2.75 | 2.67 | 2.72 | 9,048 |
| 2nd Sep 2025 (Tue) | 2.69 | 2.755 | 2.675 | 2.74 | 7,699 |
| 1st Sep 2025 (Mon) | 2.70 | 2.75 | 2.68 | 2.73 | 6,533 |
| 29th Aug 2025 (Fri) | 2.70 | 2.75 | 2.68 | 2.73 | 6,533 |
| 28th Aug 2025 (Thu) | 2.82 | 2.82 | 2.675 | 2.71 | 20,092 |
| 27th Aug 2025 (Wed) | 2.93 | 3.00 | 2.84 | 2.84 | 28,374 |
| 26th Aug 2025 (Tue) | 2.70 | 3.07 | 2.68 | 3.00 | 108,304 |
| 25th Aug 2025 (Mon) | 2.53 | 2.61 | 2.53 | 2.60 | 6,392 |
| 22nd Aug 2025 (Fri) | 2.55 | 2.58 | 2.52 | 2.55 | 10,781 |
| 21st Aug 2025 (Thu) | 2.50 | 2.58 | 2.38 | 2.49 | 52,054 |
| 20th Aug 2025 (Wed) | 2.51 | 2.525 | 2.39 | 2.43 | 11,007 |
| 19th Aug 2025 (Tue) | 2.62 | 2.65 | 2.54 | 2.55 | 21,336 |
| 18th Aug 2025 (Mon) | 2.58 | 2.66 | 2.56 | 2.63 | 18,764 |
| 15th Aug 2025 (Fri) | 2.66 | 2.68 | 2.56 | 2.565 | 19,660 |
| 14th Aug 2025 (Thu) | 2.66 | 2.68 | 2.59 | 2.66 | 29,193 |
| 13th Aug 2025 (Wed) | 2.69 | 2.73 | 2.59 | 2.66 | 29,562 |
| 12th Aug 2025 (Tue) | 2.57 | 2.75 | 2.57 | 2.72 | 26,241 |
| 11th Aug 2025 (Mon) | 2.64 | 2.645 | 2.51 | 2.52 | 30,217 |
| 8th Aug 2025 (Fri) | 2.63 | 2.78 | 2.63 | 2.71 | 45,664 |
| 7th Aug 2025 (Thu) | 2.675 | 2.675 | 2.55 | 2.60 | 23,324 |
| 6th Aug 2025 (Wed) | 2.63 | 2.67 | 2.59 | 2.64 | 39,186 |
| 5th Aug 2025 (Tue) | 2.73 | 2.75 | 2.62 | 2.67 | 40,181 |
| 4th Aug 2025 (Mon) | 2.55 | 2.71 | 2.55 | 2.68 | 25,651 |
| 1st Aug 2025 (Fri) | 2.70 | 2.73 | 2.45 | 2.44 | 133,319 |
| 31st Jul 2025 (Thu) | 3.10 | 3.16 | 3.05 | 3.06 | 38,666 |
| 30th Jul 2025 (Wed) | 3.19 | 3.25 | 3.08 | 3.12 | 3,477 |
| 29th Jul 2025 (Tue) | 3.43 | 3.53 | 3.16 | 3.16 | 14,963 |
| 28th Jul 2025 (Mon) | 3.34 | 3.405 | 3.34 | 3.40 | 12,312 |
| 25th Jul 2025 (Fri) | 3.16 | 3.31 | 3.13 | 3.29 | 33,916 |
| 24th Jul 2025 (Thu) | 3.09 | 3.24 | 3.09 | 3.22 | 5,015 |
| 23rd Jul 2025 (Wed) | 3.20 | 3.24 | 3.185 | 3.19 | 8,430 |
| 22nd Jul 2025 (Tue) | 3.19 | 3.205 | 3.12 | 3.20 | 4,251 |
| 21st Jul 2025 (Mon) | 3.18 | 3.235 | 3.16 | 3.16 | 13,973 |