| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.35 | 4.47 | 4.30 | 4.46 | 10,656 |
| 15th Dec 2025 (Mon) | 4.46 | 4.58 | 4.28 | 4.30 | 8,532 |
| 12th Dec 2025 (Fri) | 4.60 | 4.60 | 4.44 | 4.51 | 2,988 |
| 11th Dec 2025 (Thu) | 4.46 | 4.59 | 4.46 | 4.57 | 5,848 |
| 10th Dec 2025 (Wed) | 4.40 | 4.69 | 4.30 | 4.67 | 10,033 |
| 9th Dec 2025 (Tue) | 4.33 | 4.33 | 4.195 | 4.20 | 16,835 |
| 8th Dec 2025 (Mon) | 4.46 | 4.465 | 4.365 | 4.39 | 4,861 |
| 5th Dec 2025 (Fri) | 4.69 | 4.70 | 4.39 | 4.40 | 19,124 |
| 4th Dec 2025 (Thu) | 4.73 | 4.73 | 4.60 | 4.68 | 7,444 |
| 3rd Dec 2025 (Wed) | 4.75 | 4.86 | 4.73 | 4.86 | 10,697 |
| 2nd Dec 2025 (Tue) | 4.91 | 4.96 | 4.76 | 4.77 | 5,594 |
| 1st Dec 2025 (Mon) | 5.30 | 5.30 | 4.97 | 4.99 | 10,147 |
| 28th Nov 2025 (Fri) | 5.21 | 5.33 | 5.14 | 5.32 | 13,380 |
| 27th Nov 2025 (Thu) | 5.31 | 5.40 | 5.01 | 5.24 | 32,834 |
| 26th Nov 2025 (Wed) | 5.31 | 5.40 | 5.01 | 5.24 | 50,443 |
| 25th Nov 2025 (Tue) | 4.88 | 5.40 | 4.85 | 5.35 | 44,755 |
| 24th Nov 2025 (Mon) | 4.67 | 4.88 | 4.61 | 4.84 | 25,262 |
| 21st Nov 2025 (Fri) | 4.44 | 4.62 | 4.18 | 4.53 | 10,312 |
| 20th Nov 2025 (Thu) | 4.30 | 4.66 | 4.30 | 4.66 | 1,200 |
| 19th Nov 2025 (Wed) | 4.30 | 4.80 | 4.30 | 4.66 | 12,066 |
| 18th Nov 2025 (Tue) | 4.14 | 4.34 | 4.05 | 4.23 | 8,037 |
| 17th Nov 2025 (Mon) | 3.94 | 4.18 | 3.905 | 4.13 | 10,801 |
| 14th Nov 2025 (Fri) | 4.15 | 4.24 | 3.86 | 3.94 | 6,748 |
| 13th Nov 2025 (Thu) | 4.37 | 4.46 | 4.15 | 4.18 | 5,915 |
| 12th Nov 2025 (Wed) | 4.20 | 4.48 | 4.20 | 4.42 | 46,007 |
| 11th Nov 2025 (Tue) | 3.74 | 4.14 | 3.74 | 4.10 | 21,469 |
| 10th Nov 2025 (Mon) | 3.90 | 3.92 | 3.76 | 3.78 | 6,044 |
| 7th Nov 2025 (Fri) | 3.75 | 3.85 | 3.51 | 3.81 | 12,320 |
| 6th Nov 2025 (Thu) | 3.96 | 4.00 | 3.79 | 3.81 | 6,663 |
| 5th Nov 2025 (Wed) | 3.75 | 3.925 | 3.73 | 3.92 | 15,967 |
| 4th Nov 2025 (Tue) | 3.91 | 3.95 | 3.91 | 3.95 | 0 |
| 3rd Nov 2025 (Mon) | 3.91 | 3.965 | 3.77 | 3.95 | 20,172 |
| 31st Oct 2025 (Fri) | 3.985 | 3.985 | 3.81 | 3.90 | 14,556 |
| 30th Oct 2025 (Thu) | 3.58 | 4.00 | 3.56 | 4.01 | 30,056 |
| 29th Oct 2025 (Wed) | 3.70 | 3.75 | 3.56 | 3.61 | 16,467 |
| 28th Oct 2025 (Tue) | 3.90 | 3.94 | 3.725 | 3.79 | 12,401 |
| 27th Oct 2025 (Mon) | 3.90 | 4.09 | 3.80 | 3.95 | 19,696 |
| 24th Oct 2025 (Fri) | 3.80 | 4.01 | 3.78 | 3.96 | 33,026 |
| 23rd Oct 2025 (Thu) | 3.58 | 3.85 | 3.58 | 3.80 | 12,839 |
| 22nd Oct 2025 (Wed) | 3.845 | 3.845 | 3.55 | 3.56 | 9,495 |
| 21st Oct 2025 (Tue) | 3.73 | 3.89 | 3.60 | 3.89 | 4,936 |
| 20th Oct 2025 (Mon) | 3.45 | 3.90 | 3.45 | 3.90 | 22,909 |
| 17th Oct 2025 (Fri) | 3.63 | 3.68 | 3.28 | 3.32 | 11,743 |