| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.17 | 3.17 | 3.08 | 3.09 | 5,105 |
| 17th Jul 2025 (Thu) | 3.16 | 3.23 | 3.14 | 3.17 | 10,788 |
| 16th Jul 2025 (Wed) | 2.94 | 3.19 | 2.94 | 3.15 | 19,918 |
| 15th Jul 2025 (Tue) | 3.00 | 3.00 | 2.91 | 2.92 | 5,246 |
| 14th Jul 2025 (Mon) | 2.90 | 3.05 | 2.90 | 3.03 | 3,642 |
| 11th Jul 2025 (Fri) | 2.93 | 2.99 | 2.91 | 2.92 | 5,263 |
| 10th Jul 2025 (Thu) | 2.99 | 3.07 | 2.99 | 3.00 | 8,477 |
| 9th Jul 2025 (Wed) | 2.94 | 2.99 | 2.88 | 2.98 | 7,199 |
| 8th Jul 2025 (Tue) | 2.95 | 3.02 | 2.88 | 2.93 | 11,574 |
| 7th Jul 2025 (Mon) | 2.835 | 3.02 | 2.835 | 2.89 | 11,681 |
| 4th Jul 2025 (Fri) | 2.95 | 2.95 | 2.86 | 2.89 | 6,126 |
| 3rd Jul 2025 (Thu) | 2.95 | 2.95 | 2.86 | 2.89 | 6,126 |
| 2nd Jul 2025 (Wed) | 2.80 | 2.90 | 2.79 | 2.88 | 6,129 |
| 1st Jul 2025 (Tue) | 2.68 | 2.91 | 2.68 | 2.77 | 15,659 |
| 30th Jun 2025 (Mon) | 2.82 | 2.82 | 2.665 | 2.68 | 50,960 |
| 27th Jun 2025 (Fri) | 3.05 | 3.06 | 2.70 | 2.78 | 28,802 |
| 26th Jun 2025 (Thu) | 3.11 | 3.135 | 2.96 | 2.98 | 21,902 |
| 25th Jun 2025 (Wed) | 3.225 | 3.24 | 3.09 | 3.09 | 16,364 |
| 24th Jun 2025 (Tue) | 3.11 | 3.23 | 3.09 | 3.22 | 16,225 |
| 23rd Jun 2025 (Mon) | 2.98 | 3.15 | 2.98 | 3.10 | 16,802 |
| 20th Jun 2025 (Fri) | 3.035 | 3.10 | 3.02 | 3.01 | 12,669 |
| 19th Jun 2025 (Thu) | 3.40 | 3.44 | 2.91 | 2.99 | 42,157 |
| 18th Jun 2025 (Wed) | 3.40 | 3.44 | 2.91 | 2.99 | 42,157 |
| 17th Jun 2025 (Tue) | 3.26 | 3.45 | 3.23 | 3.36 | 27,441 |
| 16th Jun 2025 (Mon) | 3.15 | 3.39 | 3.09 | 3.38 | 12,602 |
| 13th Jun 2025 (Fri) | 3.12 | 3.19 | 3.08 | 3.09 | 20,949 |
| 12th Jun 2025 (Thu) | 3.13 | 3.20 | 3.11 | 3.16 | 12,942 |
| 11th Jun 2025 (Wed) | 3.28 | 3.32 | 3.15 | 3.17 | 22,835 |
| 10th Jun 2025 (Tue) | 3.35 | 3.50 | 3.32 | 3.34 | 31,830 |
| 9th Jun 2025 (Mon) | 3.32 | 3.35 | 3.245 | 3.34 | 11,713 |
| 6th Jun 2025 (Fri) | 3.06 | 3.34 | 3.06 | 3.31 | 11,332 |
| 5th Jun 2025 (Thu) | 3.23 | 3.26 | 3.06 | 3.05 | 17,448 |
| 4th Jun 2025 (Wed) | 3.26 | 3.48 | 3.25 | 3.26 | 21,283 |
| 3rd Jun 2025 (Tue) | 3.16 | 3.26 | 3.04 | 3.24 | 31,559 |
| 2nd Jun 2025 (Mon) | 2.94 | 3.19 | 2.82 | 3.16 | 24,105 |
| 30th May 2025 (Fri) | 2.77 | 2.87 | 2.77 | 2.85 | 8,675 |
| 29th May 2025 (Thu) | 2.93 | 2.98 | 2.81 | 2.83 | 24,143 |
| 28th May 2025 (Wed) | 2.94 | 3.00 | 2.91 | 2.91 | 12,690 |
| 27th May 2025 (Tue) | 2.82 | 2.89 | 2.79 | 2.83 | 11,188 |
| 26th May 2025 (Mon) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 24th May 2025 (Sat) | 2.66 | 2.73 | 2.66 | 2.72 | 13,884 |
| 23rd May 2025 (Fri) | 2.66 | 2.73 | 2.66 | 2.69 | 13,884 |
| 22nd May 2025 (Thu) | 2.76 | 2.79 | 2.72 | 2.79 | 3,649 |
| 21st May 2025 (Wed) | 2.84 | 2.84 | 2.80 | 2.80 | 14,226 |
| 20th May 2025 (Tue) | 2.84 | 2.96 | 2.83 | 2.94 | 5,948 |
| 19th May 2025 (Mon) | 2.80 | 2.915 | 2.80 | 2.865 | 8,578 |