| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.26 | 4.38 | 4.10 | 4.27 | 7,026 |
| 2nd Apr 2026 (Thu) | 4.26 | 4.38 | 4.10 | 4.27 | 7,026 |
| 1st Apr 2026 (Wed) | 4.39 | 4.49 | 4.34 | 4.34 | 1,576 |
| 31st Mar 2026 (Tue) | 4.16 | 4.30 | 4.13 | 4.25 | 1,772 |
| 30th Mar 2026 (Mon) | 4.22 | 4.23 | 4.045 | 4.07 | 2,980 |
| 27th Mar 2026 (Fri) | 4.37 | 4.43 | 4.20 | 4.26 | 10,713 |
| 26th Mar 2026 (Thu) | 4.51 | 4.57 | 4.47 | 4.49 | 4,638 |
| 25th Mar 2026 (Wed) | 4.81 | 4.81 | 4.57 | 4.57 | 9,362 |
| 24th Mar 2026 (Tue) | 4.64 | 4.70 | 4.51 | 4.66 | 10,082 |
| 23rd Mar 2026 (Mon) | 4.67 | 4.81 | 4.65 | 4.76 | 2,749 |
| 20th Mar 2026 (Fri) | 4.53 | 4.66 | 4.49 | 4.64 | 10,242 |
| 19th Mar 2026 (Thu) | 4.47 | 4.62 | 4.46 | 4.64 | 6,427 |
| 18th Mar 2026 (Wed) | 4.67 | 4.67 | 4.38 | 4.51 | 6,935 |
| 17th Mar 2026 (Tue) | 4.57 | 4.71 | 4.57 | 4.61 | 4,991 |
| 16th Mar 2026 (Mon) | 4.24 | 4.65 | 4.24 | 4.55 | 5,012 |
| 13th Mar 2026 (Fri) | 4.38 | 4.38 | 4.16 | 4.20 | 12,395 |
| 12th Mar 2026 (Thu) | 4.69 | 4.70 | 4.26 | 4.38 | 9,267 |
| 11th Mar 2026 (Wed) | 4.605 | 4.66 | 4.515 | 4.60 | 4,025 |
| 10th Mar 2026 (Tue) | 4.72 | 4.78 | 4.60 | 4.64 | 11,279 |
| 9th Mar 2026 (Mon) | 4.315 | 4.66 | 4.24 | 4.67 | 6,645 |
| 6th Mar 2026 (Fri) | 4.45 | 4.45 | 4.31 | 4.32 | 962 |
| 5th Mar 2026 (Thu) | 4.46 | 4.71 | 4.41 | 4.51 | 1,765 |
| 4th Mar 2026 (Wed) | 4.51 | 4.65 | 4.47 | 4.56 | 2,730 |
| 3rd Mar 2026 (Tue) | 4.325 | 4.51 | 4.26 | 4.36 | 386 |
| 2nd Mar 2026 (Mon) | 4.285 | 4.46 | 4.23 | 4.38 | 1,856 |
| 27th Feb 2026 (Fri) | 4.29 | 4.43 | 4.29 | 4.38 | 3,561 |
| 26th Feb 2026 (Thu) | 4.28 | 4.37 | 4.28 | 4.33 | 8,734 |
| 25th Feb 2026 (Wed) | 3.92 | 4.35 | 3.92 | 4.35 | 0 |
| 24th Feb 2026 (Tue) | 3.92 | 4.03 | 3.92 | 4.03 | 0 |
| 23rd Feb 2026 (Mon) | 3.92 | 4.06 | 3.87 | 4.03 | 10,088 |
| 20th Feb 2026 (Fri) | 4.07 | 4.10 | 3.77 | 3.92 | 20,084 |
| 19th Feb 2026 (Thu) | 3.95 | 4.01 | 3.85 | 3.98 | 14,150 |
| 18th Feb 2026 (Wed) | 3.99 | 4.08 | 3.99 | 4.00 | 21,830 |
| 17th Feb 2026 (Tue) | 3.80 | 3.89 | 3.80 | 3.84 | 3,256 |
| 16th Feb 2026 (Mon) | 3.99 | 3.99 | 3.80 | 3.83 | 1,729 |
| 13th Feb 2026 (Fri) | 3.99 | 3.99 | 3.80 | 3.83 | 1,729 |
| 12th Feb 2026 (Thu) | 4.09 | 4.09 | 3.79 | 3.82 | 2,967 |
| 11th Feb 2026 (Wed) | 4.16 | 4.16 | 3.89 | 4.06 | 16,931 |
| 10th Feb 2026 (Tue) | 3.95 | 4.24 | 3.95 | 4.17 | 13,010 |
| 9th Feb 2026 (Mon) | 3.93 | 3.95 | 3.81 | 3.92 | 4,774 |
| 6th Feb 2026 (Fri) | 3.80 | 4.01 | 3.75 | 3.91 | 16,875 |
| 5th Feb 2026 (Thu) | 3.63 | 3.825 | 3.62 | 3.71 | 9,721 |